Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flextronics Intl Ltd
(NQ:
FLEX
)
33.17
+0.99 (+3.08%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2008
7.230
7.230
6.970
7.080
8,891,258
+0.04(+0.57%)
Sep 29, 2008
7.550
7.610
6.980
7.040
11,566,177
-0.67(-8.69%)
Sep 26, 2008
7.300
7.730
7.220
7.710
8,399,667
+0.18(+2.39%)
Sep 25, 2008
7.460
7.590
7.381
7.530
6,887,644
+0.12(+1.62%)
Sep 24, 2008
7.600
7.630
7.310
7.410
6,823,296
-0.17(-2.24%)
Sep 23, 2008
7.620
7.780
7.560
7.580
5,816,474
+0.03(+0.40%)
Sep 22, 2008
7.980
8.110
7.550
7.550
7,941,198
-0.50(-6.21%)
Sep 19, 2008
7.870
8.056
7.700
8.050
13,490,940
+0.39(+5.09%)
Sep 18, 2008
7.780
7.850
7.290
7.660
14,112,242
+0.08(+1.06%)
Sep 17, 2008
7.930
8.030
7.550
7.580
10,000,297
-0.48(-5.96%)
Sep 16, 2008
8.065
8.230
7.800
8.060
12,156,222
-0.17(-2.07%)
Sep 15, 2008
8.120
8.490
8.110
8.230
11,144,924
-0.21(-2.49%)
Sep 12, 2008
8.280
8.490
8.190
8.440
10,005,434
+0.11(+1.32%)
Sep 11, 2008
7.870
8.340
7.810
8.330
12,481,826
+0.31(+3.87%)
Sep 10, 2008
8.180
8.180
7.870
8.020
11,142,038
-0.04(-0.50%)
Sep 09, 2008
8.500
8.540
8.040
8.060
12,213,615
-0.48(-5.62%)
Sep 08, 2008
8.570
8.640
8.360
8.540
9,483,616
+0.24(+2.89%)
Sep 05, 2008
8.410
8.450
8.131
8.300
11,493,995
-0.12(-1.43%)
Sep 04, 2008
8.640
8.970
8.390
8.420
15,418,853
-0.26(-3.00%)
Sep 03, 2008
8.520
8.700
8.465
8.680
11,478,905
+0.21(+2.48%)
Sep 02, 2008
9.220
9.230
8.450
8.470
17,769,624
-0.45(-5.04%)
Aug 29, 2008
9.030
9.170
8.910
8.920
11,031,455
-0.26(-2.83%)
Aug 28, 2008
9.030
9.290
9.030
9.180
8,723,160
+0.19(+2.11%)
Aug 27, 2008
8.930
9.050
8.870
8.990
7,781,245
+0.14(+1.58%)
Aug 26, 2008
8.890
8.970
8.800
8.850
7,005,613
-0.03(-0.34%)
Aug 25, 2008
9.110
9.110
8.870
8.880
7,612,080
-0.27(-2.95%)
Aug 22, 2008
9.090
9.185
9.025
9.150
8,141,966
+0.14(+1.55%)
Aug 21, 2008
9.070
9.130
8.990
9.010
8,415,136
-0.11(-1.21%)
Aug 20, 2008
9.260
9.270
9.060
9.120
10,405,150
+0.00(+0.00%)
Aug 19, 2008
9.430
9.430
9.020
9.120
7,414,675
-0.17(-1.83%)
Aug 18, 2008
9.570
9.570
9.270
9.290
7,327,319
-0.15(-1.59%)
Aug 15, 2008
9.480
9.570
9.370
9.440
8,402,564
-0.07(-0.74%)
Aug 14, 2008
9.100
9.510
9.080
9.510
7,445,678
+0.34(+3.71%)
Aug 13, 2008
9.100
9.300
9.010
9.170
9,107,429
-0.02(-0.22%)
Aug 12, 2008
9.130
9.250
9.100
9.190
9,410,809
-0.04(-0.43%)
Aug 11, 2008
9.140
9.300
9.100
9.230
8,988,264
+0.00(+0.00%)
Aug 08, 2008
8.910
9.240
8.900
9.230
6,154,447
+0.29(+3.24%)
Aug 07, 2008
8.700
8.990
8.670
8.940
8,610,374
+0.18(+2.05%)
Aug 06, 2008
8.995
9.050
8.690
8.760
13,505,581
-0.31(-3.42%)
Aug 05, 2008
9.085
9.140
8.890
9.070
7,923,481
+0.07(+0.78%)
Aug 04, 2008
9.040
9.080
8.850
9.000
6,746,393
-0.06(-0.66%)
Aug 01, 2008
9.210
9.210
8.610
9.060
9,756,620
+0.13(+1.46%)
Jul 31, 2008
9.050
9.260
8.930
8.930
7,867,796
-0.19(-2.08%)
Jul 30, 2008
9.280
9.380
9.020
9.120
7,413,897
-0.16(-1.72%)
Jul 29, 2008
9.280
9.300
8.720
9.280
12,032,098
+0.58(+6.67%)
Jul 28, 2008
8.720
8.990
8.650
8.700
7,262,067
-0.09(-1.02%)
Jul 25, 2008
8.910
8.960
8.520
8.790
16,430,301
-0.20(-2.22%)
Jul 24, 2008
9.100
9.300
8.990
8.990
10,499,854
-0.46(-4.87%)
Jul 23, 2008
9.440
9.590
9.290
9.450
6,610,986
+0.07(+0.75%)
Jul 22, 2008
9.340
9.390
9.070
9.380
6,818,508
+0.14(+1.52%)
Jul 21, 2008
9.500
9.530
9.220
9.240
5,408,380
-0.15(-1.60%)
Jul 18, 2008
9.620
9.760
9.365
9.390
7,850,105
-0.21(-2.19%)
Jul 17, 2008
9.350
9.600
9.310
9.600
6,854,465
+0.37(+4.01%)
Jul 16, 2008
9.020
9.270
8.880
9.230
10,115,337
+0.32(+3.59%)
Jul 15, 2008
8.820
9.130
8.650
8.910
8,678,694
+0.02(+0.22%)
Jul 14, 2008
9.110
9.110
8.650
8.890
10,750,916
+0.05(+0.57%)
Jul 11, 2008
9.000
9.080
8.730
8.840
8,474,302
-0.29(-3.18%)
Jul 10, 2008
8.770
9.140
8.740
9.130
9,241,735
+0.38(+4.34%)
Jul 09, 2008
9.110
9.120
8.750
8.750
7,386,561
-0.32(-3.53%)
Jul 08, 2008
8.920
9.140
8.840
9.070
11,971,409
+0.14(+1.57%)
Jul 07, 2008
8.890
9.040
8.760
8.930
9,374,581
+0.07(+0.79%)
Jul 04, 2008
8.760
9.120
8.700
8.860
11,767,406
+0.00(+0.00%)
Jul 03, 2008
8.760
9.120
8.700
8.860
11,767,406
+0.14(+1.61%)
Jul 02, 2008
9.340
9.340
8.690
8.720
19,440,480
-0.63(-6.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.