Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.47	22.47	22.47	22.47	0	+0.00(+0.00%)
Nov 26, 2008	23.28	23.28	22.36	22.47	1,000	-0.81(-3.48%)
Nov 25, 2008	23.30	23.30	23.07	23.28	500	-0.08(-0.34%)
Nov 24, 2008	22.78	23.49	22.78	23.36	4,400	+1.66(+7.65%)
Nov 21, 2008	20.87	22.16	20.87	21.70	1,796	+1.66(+8.28%)
Nov 20, 2008	20.06	20.06	20.04	20.04	600	+0.10(+0.50%)
Nov 19, 2008	19.94	19.94	19.94	19.94	0	+0.00(+0.00%)
Nov 18, 2008	19.94	19.94	19.94	19.94	100	+0.70(+3.66%)
Nov 14, 2008	19.24	19.24	19.24	19.24	0	+0.00(+0.00%)
Nov 13, 2008	20.07	20.35	19.19	19.24	800	-0.17(-0.90%)
Nov 12, 2008	19.41	19.41	19.41	19.41	400	-0.57(-2.85%)
Nov 11, 2008	19.98	19.98	19.98	19.98	100	-0.51(-2.49%)
Nov 10, 2008	20.49	20.49	20.49	20.49	100	-0.68(-3.21%)
Nov 06, 2008	21.17	21.17	21.17	21.17	0	+0.00(+0.00%)
Nov 05, 2008	21.17	21.17	21.17	21.17	200	+0.68(+3.32%)
Oct 31, 2008	19.53	20.49	20.49	20.49	400	+0.47(+2.35%)
Oct 30, 2008	21.21	21.21	20.02	20.02	518	-1.99(-9.04%)
Oct 29, 2008	22.01	22.01	22.01	22.01	100	+1.51(+7.37%)
Oct 28, 2008	20.45	20.50	20.45	20.50	245	+1.50(+7.89%)
Oct 24, 2008	19.00	19.00	19.00	19.00	0	+0.00(+0.00%)
Oct 23, 2008	19.02	19.02	19.00	19.00	1,100	-1.25(-6.17%)
Oct 22, 2008	20.41	20.41	20.25	20.25	1,265	-1.76(-8.00%)
Oct 21, 2008	22.12	22.12	22.01	22.01	348	+0.99(+4.71%)
Oct 20, 2008	22.59	22.59	21.02	21.02	200	+0.63(+3.09%)
Oct 17, 2008	21.24	21.24	20.29	20.39	1,122	-3.31(-13.97%)
Oct 16, 2008	23.70	23.70	23.70	23.70	0	+0.00(+0.00%)
Oct 15, 2008	23.70	23.70	23.70	23.70	260	+1.85(+8.48%)
Oct 14, 2008	21.49	22.67	21.49	21.85	839	-1.60(-6.83%)
Oct 13, 2008	22.71	26.70	22.27	23.45	1,800	-0.12(-0.51%)
Oct 10, 2008	26.09	26.10	23.57	23.57	1,900	-1.77(-6.99%)
Oct 09, 2008	25.34	25.34	25.34	25.34	400	-0.16(-0.63%)
Oct 08, 2008	26.17	26.37	25.13	25.50	2,800	+1.52(+6.34%)
Oct 07, 2008	23.37	23.98	23.36	23.98	600	+0.97(+4.22%)
Oct 06, 2008	21.64	23.92	21.64	23.01	2,392	+0.11(+0.48%)
Oct 03, 2008	22.76	23.17	21.78	22.90	2,290	-0.56(-2.39%)
Oct 02, 2008	23.70	23.70	23.46	23.46	400	-0.64(-2.64%)
Oct 01, 2008	24.62	24.62	24.03	24.10	612	-0.34(-1.41%)
Sep 30, 2008	24.30	24.44	24.30	24.44	543	-0.31(-1.25%)
Sep 29, 2008	24.96	24.96	24.75	24.75	300	-0.21(-0.84%)
Sep 26, 2008	25.34	25.37	24.96	24.96	0	+0.25(+1.01%)
Sep 25, 2008	24.83	24.83	24.71	24.71	200	-0.56(-2.22%)
Sep 24, 2008	25.27	25.27	25.27	25.27	100	-0.14(-0.55%)
Sep 23, 2008	25.86	25.86	21.66	25.41	11,592	+0.45(+1.80%)
Sep 22, 2008	30.56	30.99	24.56	24.96	7,945	+0.78(+3.23%)
Sep 19, 2008	29.95	29.95	24.18	24.18	0	-0.14(-0.58%)
Sep 18, 2008	24.37	26.14	23.56	24.32	2,525	+0.04(+0.16%)
Sep 17, 2008	23.67	24.28	23.67	24.28	2,325	+2.42(+11.07%)
Sep 16, 2008	20.90	21.86	19.45	21.86	3,148	-0.15(-0.68%)
Sep 15, 2008	22.01	22.01	22.01	22.01	4,200	+1.05(+5.01%)
Sep 12, 2008	20.96	20.96	20.96	20.96	0	+0.00(+0.00%)
Sep 11, 2008	21.19	21.19	20.95	20.96	1,900	-0.86(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.