Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.90	12.15	11.78	12.09	2,093,647	+0.32(+2.68%)
Nov 26, 2008	11.43	11.82	11.42	11.78	4,347,814	+0.22(+1.90%)
Nov 25, 2008	11.93	12.21	11.54	11.56	14,239,133	-0.27(-2.29%)
Nov 24, 2008	11.66	11.90	11.51	11.83	6,624,299	+0.26(+2.29%)
Nov 21, 2008	11.60	11.83	10.98	11.56	7,237,805	+0.11(+0.98%)
Nov 20, 2008	11.84	12.06	11.37	11.45	7,261,962	-0.54(-4.48%)
Nov 19, 2008	11.91	12.21	11.85	11.99	6,891,136	+0.07(+0.56%)
Nov 18, 2008	11.60	11.92	11.36	11.92	4,203,888	+0.30(+2.59%)
Nov 17, 2008	11.42	11.92	11.42	11.62	3,448,038	+0.10(+0.90%)
Nov 14, 2008	11.60	11.90	11.43	11.52	0	-0.13(-1.12%)
Nov 13, 2008	10.95	11.65	10.91	11.65	5,213,354	+0.73(+6.71%)
Nov 12, 2008	11.13	11.20	10.90	10.92	3,408,473	-0.36(-3.21%)
Nov 11, 2008	11.39	11.51	11.14	11.28	3,140,835	-0.30(-2.62%)
Nov 10, 2008	11.86	11.99	11.44	11.58	2,053,847	-0.09(-0.75%)
Nov 07, 2008	11.55	11.67	11.42	11.67	2,513,626	+0.24(+2.10%)
Nov 06, 2008	11.72	11.80	11.37	11.43	3,313,557	-0.39(-3.27%)
Nov 05, 2008	12.29	12.29	11.77	11.82	2,561,217	-0.41(-3.38%)
Nov 04, 2008	12.31	12.51	12.11	12.23	5,064,640	+0.14(+1.13%)
Nov 03, 2008	12.07	12.27	11.98	12.09	3,724,724	+0.07(+0.58%)
Oct 31, 2008	11.70	12.07	11.68	12.02	3,542,997	+0.29(+2.50%)
Oct 30, 2008	11.68	11.82	11.58	11.73	2,824,151	+0.26(+2.29%)
Oct 29, 2008	11.21	11.91	11.19	11.47	4,506,864	+0.13(+1.17%)
Oct 28, 2008	11.26	11.46	10.86	11.34	4,390,672	+0.43(+3.92%)
Oct 27, 2008	11.17	11.27	10.81	10.91	4,769,793	-0.35(-3.14%)
Oct 24, 2008	11.20	11.38	11.02	11.26	3,675,841	-0.32(-2.79%)
Oct 23, 2008	11.64	11.77	11.25	11.59	5,629,283	-0.06(-0.51%)
Oct 22, 2008	11.83	11.99	11.35	11.64	3,665,225	-0.36(-2.97%)
Oct 21, 2008	11.77	12.09	11.69	12.00	5,442,514	+0.20(+1.69%)
Oct 20, 2008	11.66	11.84	11.54	11.80	3,890,178	+0.23(+1.95%)
Oct 17, 2008	11.37	11.80	11.21	11.58	0	-0.16(-1.40%)
Oct 16, 2008	11.60	11.79	10.99	11.74	4,904,052	+0.14(+1.23%)
Oct 15, 2008	11.89	12.07	11.57	11.60	6,115,416	-0.39(-3.28%)
Oct 14, 2008	11.92	12.21	11.83	11.99	4,926,302	+0.23(+1.99%)
Oct 13, 2008	11.55	11.84	11.39	11.76	5,366,963	+0.68(+6.10%)
Oct 10, 2008	11.19	11.26	9.683	11.08	6,665,879	-0.31(-2.70%)
Oct 09, 2008	12.41	12.42	11.37	11.39	5,017,114	-1.03(-8.29%)
Oct 08, 2008	12.24	12.78	11.80	12.42	6,483,489	-0.05(-0.44%)
Oct 07, 2008	12.88	12.88	12.46	12.47	3,921,775	-0.31(-2.44%)
Oct 06, 2008	12.67	12.78	11.85	12.78	5,900,288	-0.07(-0.51%)
Oct 03, 2008	12.99	13.04	12.76	12.85	0	-0.03(-0.22%)
Oct 02, 2008	12.76	13.02	12.72	12.88	2,558,445	+0.11(+0.84%)
Oct 01, 2008	12.57	12.78	12.47	12.77	2,911,125	+0.14(+1.08%)
Sep 30, 2008	12.34	12.63	12.21	12.63	2,994,623	+0.41(+3.35%)
Sep 29, 2008	12.37	12.49	12.05	12.22	2,024,628	-0.23(-1.88%)
Sep 26, 2008	12.41	12.67	12.36	12.46	0	-0.07(-0.54%)
Sep 25, 2008	12.69	12.72	12.45	12.53	1,833,224	-0.11(-0.90%)
Sep 24, 2008	12.66	12.74	12.54	12.64	1,309,360	-0.03(-0.26%)
Sep 23, 2008	12.51	12.72	12.47	12.67	2,498,769	+0.19(+1.50%)
Sep 22, 2008	12.48	12.67	12.32	12.48	2,832,561	-0.02(-0.16%)
Sep 19, 2008	12.96	13.34	11.91	12.51	0	-0.46(-3.56%)
Sep 18, 2008	12.79	13.01	12.68	12.97	3,419,718	+0.28(+2.25%)
Sep 17, 2008	12.90	12.95	12.62	12.68	4,168,329	-0.27(-2.09%)
Sep 16, 2008	12.88	12.98	12.68	12.95	3,048,701	-0.05(-0.39%)
Sep 15, 2008	13.08	13.31	12.86	13.00	2,575,244	-0.09(-0.71%)
Sep 12, 2008	12.88	13.11	12.77	13.10	1,603,558	+0.17(+1.35%)
Sep 11, 2008	12.74	12.95	12.61	12.92	1,588,612	+0.15(+1.18%)
Sep 10, 2008	13.03	13.07	12.70	12.77	2,873,536	-0.23(-1.75%)
Sep 09, 2008	13.09	13.12	12.91	13.00	1,911,567	-0.07(-0.50%)
Sep 08, 2008	13.11	13.20	12.94	13.06	2,565,040	+0.18(+1.36%)
Sep 05, 2008	12.82	12.90	12.57	12.89	0	+0.04(+0.28%)
Sep 04, 2008	13.01	13.10	12.76	12.85	2,603,804	-0.18(-1.40%)
Sep 03, 2008	12.80	13.08	12.80	13.04	2,579,736	+0.20(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.