Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.788	7.960	7.359	7.391	7,704,108	-0.45(-5.79%)
Nov 26, 2008	7.469	7.897	6.905	7.845	20,166,978	+0.37(+4.96%)
Nov 25, 2008	8.216	8.446	6.790	7.474	21,735,224	-0.40(-5.11%)
Nov 24, 2008	6.064	7.877	6.059	7.877	28,350,316	+1.98(+33.69%)
Nov 21, 2008	6.090	6.842	4.993	5.892	33,480,822	+0.01(+0.18%)
Nov 20, 2008	6.425	6.957	5.416	5.881	35,110,988	-0.79(-11.82%)
Nov 19, 2008	8.785	8.791	6.545	6.670	27,998,522	-2.18(-24.62%)
Nov 18, 2008	8.832	9.073	8.258	8.848	18,287,534	-0.03(-0.29%)
Nov 17, 2008	8.879	9.208	8.556	8.874	13,163,862	-0.14(-1.51%)
Nov 14, 2008	9.663	9.861	8.853	9.010	0	-1.00(-9.97%)
Nov 13, 2008	9.099	10.30	8.368	10.01	22,237,454	+0.99(+11.01%)
Nov 12, 2008	9.637	9.846	8.801	9.015	17,866,568	-1.08(-10.71%)
Nov 11, 2008	9.679	10.60	9.464	10.10	11,288,269	+0.17(+1.74%)
Nov 10, 2008	11.02	11.13	9.699	9.924	13,148,915	-1.05(-9.57%)
Nov 07, 2008	10.51	11.08	10.19	10.97	10,822,329	+0.53(+5.05%)
Nov 06, 2008	10.43	10.82	9.924	10.45	10,523,495	-0.31(-2.86%)
Nov 05, 2008	11.60	11.74	9.924	10.75	21,277,840	-1.42(-11.63%)
Nov 04, 2008	11.38	12.17	10.99	12.17	11,206,363	+0.96(+8.52%)
Nov 03, 2008	11.81	11.96	11.18	11.21	6,287,413	-0.58(-4.92%)
Oct 31, 2008	10.94	11.87	10.83	11.79	0	+0.80(+7.27%)
Oct 30, 2008	11.25	11.25	10.66	10.99	11,252,004	+0.15(+1.35%)
Oct 29, 2008	11.74	11.74	10.58	10.85	15,483,685	-0.94(-7.93%)
Oct 28, 2008	9.715	11.78	9.214	11.78	19,821,106	+2.58(+28.04%)
Oct 27, 2008	9.376	10.18	9.141	9.203	12,973,423	-0.46(-4.76%)
Oct 24, 2008	9.229	10.69	8.697	9.663	16,615,334	-0.29(-2.89%)
Oct 23, 2008	10.40	10.67	8.806	9.950	24,015,540	-0.38(-3.69%)
Oct 22, 2008	11.51	11.66	9.924	10.33	14,822,348	-1.46(-12.36%)
Oct 21, 2008	12.14	12.55	11.72	11.79	7,867,771	-0.37(-3.01%)
Oct 20, 2008	12.85	12.99	11.74	12.15	10,316,230	-0.71(-5.52%)
Oct 17, 2008	12.54	13.47	12.20	12.86	0	-0.28(-2.15%)
Oct 16, 2008	13.14	13.40	12.22	13.15	14,092,895	+0.22(+1.74%)
Oct 15, 2008	13.49	14.14	12.54	12.92	12,117,926	-1.37(-9.58%)
Oct 14, 2008	16.77	16.87	13.18	14.29	13,477,652	-1.69(-10.59%)
Oct 13, 2008	16.01	16.18	15.11	15.98	11,204,338	+0.43(+2.75%)
Oct 10, 2008	12.79	15.84	12.23	15.55	0	+2.27(+17.11%)
Oct 09, 2008	14.72	15.44	13.28	13.28	14,133,541	-1.14(-7.90%)
Oct 08, 2008	13.83	15.25	13.44	14.42	13,370,118	-0.03(-0.22%)
Oct 07, 2008	15.87	15.98	14.33	14.45	15,673,219	-1.38(-8.71%)
Oct 06, 2008	15.67	16.54	15.29	15.83	17,832,636	-0.55(-3.35%)
Oct 03, 2008	17.94	18.36	16.07	16.38	0	-1.54(-8.60%)
Oct 02, 2008	18.65	18.68	17.70	17.92	7,951,630	-0.96(-5.06%)
Oct 01, 2008	18.97	19.36	18.48	18.88	5,920,743	-0.42(-2.17%)
Sep 30, 2008	19.90	20.18	19.01	19.29	9,742,689	+0.20(+1.07%)
Sep 29, 2008	19.62	20.18	18.66	19.09	9,510,856	-0.96(-4.77%)
Sep 26, 2008	18.97	20.12	18.81	20.05	0	+0.57(+2.92%)
Sep 25, 2008	19.40	19.76	19.03	19.48	6,293,022	+0.31(+1.61%)
Sep 24, 2008	19.68	19.79	18.95	19.17	7,526,056	-0.27(-1.40%)
Sep 23, 2008	20.76	20.97	19.19	19.44	8,854,775	-0.54(-2.72%)
Sep 22, 2008	22.33	22.45	19.70	19.98	8,896,931	-2.45(-10.92%)
Sep 19, 2008	21.98	24.97	20.31	22.43	0	+1.18(+5.55%)
Sep 18, 2008	18.97	21.25	17.67	21.25	15,521,803	+2.57(+13.75%)
Sep 17, 2008	19.20	19.64	18.55	18.68	10,636,790	-0.93(-4.74%)
Sep 16, 2008	18.64	19.75	18.29	19.61	12,393,199	+0.68(+3.61%)
Sep 15, 2008	19.68	20.11	18.93	18.93	12,193,177	-1.37(-6.77%)
Sep 12, 2008	19.98	20.34	19.49	20.30	0	+0.30(+1.52%)
Sep 11, 2008	19.33	20.10	19.20	20.00	10,813,891	+0.54(+2.76%)
Sep 10, 2008	19.35	19.64	19.20	19.46	28,906,898	-0.18(-0.90%)
Sep 09, 2008	20.04	20.36	19.38	19.64	12,916,540	-1.22(-5.84%)
Sep 08, 2008	20.37	20.97	20.20	20.86	11,446,581	+1.11(+5.61%)
Sep 05, 2008	19.15	19.80	19.06	19.75	0	+0.30(+1.53%)
Sep 04, 2008	19.40	19.78	19.30	19.45	7,080,074	-0.27(-1.35%)
Sep 03, 2008	19.34	19.73	19.11	19.72	4,336,617	+0.30(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.