Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.92
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
4.996
4.996
4.856
4.856
20,301
-0.17(-3.29%)
Mar 28, 2008
5.147
5.147
5.021
5.021
18,855
-0.11(-2.13%)
Mar 27, 2008
5.208
5.208
5.130
5.130
2,499
-0.11(-2.14%)
Mar 26, 2008
5.264
5.589
5.180
5.242
52,960
-0.08(-1.53%)
Mar 25, 2008
6.020
6.020
5.250
5.323
74,208
-0.60(-10.12%)
Mar 24, 2008
5.894
6.020
5.880
5.922
7,863
-0.24(-3.86%)
Mar 21, 2008
6.160
6.160
6.160
6.160
714
+0.00(+0.00%)
Mar 20, 2008
6.160
6.160
6.160
6.160
714
+0.01(+0.23%)
Mar 19, 2008
6.169
6.172
6.146
6.146
8,531
-0.15(-2.40%)
Mar 18, 2008
6.415
6.415
6.272
6.298
11,070
+0.14(+2.23%)
Mar 17, 2008
5.922
6.160
5.922
6.160
3,571
+0.28(+4.76%)
Mar 14, 2008
5.880
5.880
5.880
5.880
0
+0.00(+0.00%)
Mar 13, 2008
5.880
5.880
5.880
5.880
357
-0.02(-0.38%)
Mar 12, 2008
5.911
6.202
5.903
5.903
3,999
-0.54(-8.35%)
Mar 11, 2008
6.511
6.511
6.231
6.441
7,142
-0.03(-0.43%)
Mar 10, 2008
6.446
6.777
6.278
6.469
8,570
-0.04(-0.56%)
Mar 07, 2008
6.721
6.721
6.505
6.505
11,438
-0.27(-4.01%)
Mar 06, 2008
7.003
7.003
6.749
6.777
35,415
-0.41(-5.65%)
Mar 05, 2008
7.183
7.183
7.174
7.183
3,785
+0.00(+0.00%)
Mar 04, 2008
7.351
7.356
7.183
7.183
2,731
-0.18(-2.47%)
Mar 03, 2008
7.544
7.547
7.365
7.365
8,181
-0.33(-4.26%)
Feb 29, 2008
7.618
7.692
7.618
7.692
714
+0.08(+0.99%)
Feb 28, 2008
7.617
7.617
7.617
7.617
357
-0.22(-2.86%)
Feb 27, 2008
7.561
7.841
7.561
7.841
8,917
+0.21(+2.75%)
Feb 26, 2008
7.639
7.639
7.631
7.631
3,974
-0.19(-2.47%)
Feb 25, 2008
7.824
7.824
7.824
7.824
1,249
+0.05(+0.61%)
Feb 22, 2008
7.776
7.776
7.776
7.776
0
+0.00(+0.00%)
Feb 21, 2008
7.491
7.779
7.491
7.776
7,502
-0.21(-2.66%)
Feb 20, 2008
7.608
7.989
7.608
7.989
4,285
+0.15(+1.89%)
Feb 19, 2008
7.421
7.841
7.421
7.841
8,692
+0.28(+3.70%)
Feb 18, 2008
7.832
7.841
7.561
7.561
36,150
+0.00(+0.00%)
Feb 15, 2008
7.832
7.841
7.561
7.561
36,150
-0.24(-3.02%)
Feb 14, 2008
7.958
7.986
7.678
7.796
24,283
-0.38(-4.69%)
Feb 13, 2008
8.107
8.179
7.871
8.179
88,228
+0.34(+4.28%)
Feb 12, 2008
8.118
8.126
7.843
7.843
3,146
-0.00(-0.04%)
Feb 11, 2008
7.953
7.953
7.846
7.846
37,147
-0.11(-1.34%)
Feb 08, 2008
8.121
8.121
7.922
7.953
5,356
-0.24(-2.91%)
Feb 07, 2008
8.275
8.275
8.191
8.191
1,996
-0.14(-1.68%)
Feb 06, 2008
8.431
8.431
8.331
8.331
14,295
-0.38(-4.31%)
Feb 05, 2008
8.706
8.706
8.706
8.706
0
+0.00(+0.00%)
Feb 04, 2008
8.706
8.706
8.706
8.706
1,249
+0.03(+0.32%)
Feb 01, 2008
8.678
8.678
8.678
8.678
892
-0.04(-0.48%)
Jan 31, 2008
8.667
8.720
8.597
8.720
1,785
+0.06(+0.65%)
Jan 30, 2008
8.667
8.667
8.604
8.664
3,424
+0.12(+1.44%)
Jan 29, 2008
8.678
8.759
8.294
8.541
7,945
-0.14(-1.58%)
Jan 28, 2008
8.375
8.678
8.375
8.678
714
+0.25(+2.96%)
Jan 25, 2008
8.429
8.524
8.429
8.429
2,856
-0.27(-3.06%)
Jan 24, 2008
9.011
9.011
8.557
8.695
10,177
-0.32(-3.51%)
Jan 23, 2008
9.059
9.083
9.011
9.011
15,288
+0.29(+3.37%)
Jan 22, 2008
8.611
9.087
8.275
8.717
13,363
-0.31(-3.47%)
Jan 21, 2008
8.731
9.090
8.731
9.031
4,642
+0.00(+0.00%)
Jan 18, 2008
8.731
9.090
8.731
9.031
4,642
+0.10(+1.10%)
Jan 17, 2008
9.283
9.283
8.933
8.933
18,952
-0.16(-1.72%)
Jan 16, 2008
9.358
9.451
9.090
9.090
35,025
-0.40(-4.25%)
Jan 15, 2008
11.02
11.02
9.381
9.493
62,855
-1.67(-15.00%)
Jan 14, 2008
11.18
11.18
11.13
11.17
13,213
-0.10(-0.89%)
Jan 11, 2008
11.27
11.27
11.27
11.27
357
+0.21(+1.87%)
Jan 10, 2008
11.06
11.06
11.06
11.06
0
+0.00(+0.00%)
Jan 09, 2008
11.06
11.06
11.06
11.06
714
+0.00(+0.00%)
Jan 08, 2008
11.00
11.17
10.69
11.06
4,813
+0.21(+1.94%)
Jan 07, 2008
10.85
10.85
10.85
10.85
0
+0.00(+0.00%)
Jan 04, 2008
11.27
11.27
10.82
10.85
14,888
-0.35(-3.12%)
Jan 03, 2008
11.34
11.34
10.93
11.20
22,526
-0.21(-1.84%)
Jan 02, 2008
11.74
11.74
11.19
11.41
12,213
-0.12(-1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.