Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	17.79	17.79	17.79	17.79	110	-0.30(-1.67%)
Jan 30, 2008	18.52	18.52	17.91	18.09	1,253	+0.15(+0.82%)
Jan 29, 2008	17.94	18.00	17.94	17.94	1,359	+0.38(+2.19%)
Jan 28, 2008	18.30	18.30	17.56	17.56	822	-0.07(-0.42%)
Jan 25, 2008	17.81	17.81	17.63	17.63	615	-0.14(-0.77%)
Jan 24, 2008	17.61	17.79	17.61	17.77	659	+0.78(+4.58%)
Jan 23, 2008	17.30	17.30	16.99	16.99	655	-0.38(-2.16%)
Jan 22, 2008	16.80	17.51	11.90	17.37	8,233	-0.27(-1.51%)
Jan 21, 2008	17.64	17.82	17.63	17.63	2,338	+0.00(+0.00%)
Jan 18, 2008	17.64	17.82	17.63	17.63	2,338	-0.12(-0.67%)
Jan 17, 2008	18.09	18.09	17.75	17.75	11,784	-0.25(-1.37%)
Jan 16, 2008	17.98	18.00	17.98	18.00	685	+0.05(+0.31%)
Jan 15, 2008	17.95	18.06	17.92	17.94	15,278	-0.38(-2.05%)
Jan 14, 2008	18.32	18.32	18.32	18.32	0	+0.00(+0.00%)
Jan 11, 2008	17.60	18.36	17.60	18.32	4,371	-0.08(-0.45%)
Jan 10, 2008	18.22	18.40	18.22	18.40	469	+0.20(+1.11%)
Jan 09, 2008	18.20	18.20	18.20	18.20	109	+0.03(+0.15%)
Jan 08, 2008	18.51	18.63	18.17	18.17	2,458	-0.15(-0.80%)
Jan 07, 2008	18.21	18.54	18.21	18.32	1,530	-0.11(-0.60%)
Jan 04, 2008	18.81	18.82	18.43	18.43	3,852	-0.62(-3.27%)
Jan 03, 2008	18.95	19.05	18.95	19.05	2,613	+0.06(+0.34%)
Jan 02, 2008	19.38	19.39	18.97	18.99	9,257	-0.50(-2.58%)
Jan 01, 2008	19.46	19.49	19.38	19.49	4,145	+0.00(+0.00%)
Dec 31, 2007	19.46	19.49	19.38	19.49	4,145	+0.00(+0.00%)
Dec 28, 2007	19.58	19.58	19.49	19.49	1,286	-0.25(-1.25%)
Dec 27, 2007	19.74	19.74	19.74	19.74	662	-0.15(-0.74%)
Dec 26, 2007	19.81	19.88	19.75	19.88	5,582	+0.05(+0.28%)
Dec 24, 2007	20.48	20.48	19.72	19.83	6,808	+0.21(+1.07%)
Dec 21, 2007	19.65	19.65	19.58	19.62	3,519	+0.36(+1.89%)
Dec 20, 2007	19.25	19.25	19.25	19.25	0	+0.00(+0.00%)
Dec 19, 2007	19.14	19.25	19.14	19.25	1,092	+0.07(+0.34%)
Dec 18, 2007	19.22	19.22	18.95	19.19	5,869	+0.08(+0.43%)
Dec 17, 2007	19.43	19.43	19.11	19.11	3,032	-0.47(-2.38%)
Dec 14, 2007	19.69	19.69	19.57	19.57	8,724	-0.05(-0.28%)
Dec 13, 2007	19.63	19.63	19.63	19.63	382	-0.13(-0.65%)
Dec 12, 2007	20.08	20.08	19.71	19.76	2,356	-0.32(-1.59%)
Dec 11, 2007	20.48	20.48	20.08	20.08	5,138	-0.36(-1.75%)
Dec 10, 2007	20.51	20.52	19.63	20.43	6,448	-0.01(-0.05%)
Dec 07, 2007	20.40	20.46	20.38	20.44	3,345	+0.27(+1.36%)
Dec 06, 2007	18.68	20.17	11.90	20.17	1,038	-0.04(-0.18%)
Dec 05, 2007	20.07	20.20	20.07	20.20	1,138	+0.39(+1.99%)
Dec 04, 2007	19.87	19.87	19.69	19.81	1,487	-0.24(-1.19%)
Dec 03, 2007	22.88	22.88	20.00	20.05	37,883	+0.08(+0.41%)
Nov 30, 2007	20.12	20.13	19.97	19.97	4,045	+0.15(+0.74%)
Nov 29, 2007	19.76	19.82	19.69	19.82	10,440	+0.05(+0.28%)
Nov 28, 2007	19.64	19.82	19.63	19.76	13,425	+0.61(+3.20%)
Nov 27, 2007	18.46	19.15	18.46	19.15	1,397	+0.41(+2.20%)
Nov 26, 2007	19.86	19.86	18.74	18.74	3,523	-0.30(-1.59%)
Nov 23, 2007	19.04	19.04	19.04	19.04	0	+0.00(+0.00%)
Nov 21, 2007	18.90	19.04	18.86	19.04	1,744	+0.08(+0.43%)
Nov 20, 2007	19.32	19.32	18.86	18.96	874	-0.27(-1.43%)
Nov 19, 2007	19.65	19.65	19.23	19.23	1,315	-0.21(-1.08%)
Nov 16, 2007	19.42	19.46	19.36	19.44	1,092	-0.18(-0.93%)
Nov 15, 2007	19.63	19.63	19.63	19.63	0	+0.00(+0.00%)
Nov 14, 2007	19.39	19.63	19.39	19.63	5,115	+0.04(+0.19%)
Nov 13, 2007	19.35	19.59	19.20	19.59	7,327	+0.17(+0.90%)
Nov 12, 2007	20.04	20.04	19.42	19.42	4,808	-0.91(-4.46%)
Nov 09, 2007	20.32	20.32	20.32	20.32	0	+0.00(+0.00%)
Nov 08, 2007	20.32	20.32	20.32	20.32	0	+0.00(+0.00%)
Nov 07, 2007	20.32	20.32	20.32	20.32	0	+0.00(+0.00%)
Nov 06, 2007	20.27	20.32	20.27	20.32	874	-0.07(-0.36%)
Nov 05, 2007	20.47	20.47	20.40	20.40	1,311	-0.25(-1.20%)
Nov 02, 2007	20.44	20.66	20.44	20.64	1,803	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.