Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	26.79	26.80	25.85	26.00	208,330	-0.96(-3.55%)
Oct 29, 2009	26.44	27.01	26.28	26.96	118,329	+0.74(+2.82%)
Oct 28, 2009	26.99	27.15	26.15	26.22	436,546	-0.88(-3.23%)
Oct 27, 2009	27.66	27.66	27.00	27.09	335,980	-0.50(-1.82%)
Oct 26, 2009	27.97	28.32	27.49	27.60	135,646	-0.39(-1.39%)
Oct 23, 2009	28.09	28.09	27.83	27.98	2,721,145	-0.18(-0.64%)
Oct 22, 2009	27.86	28.16	27.63	28.16	273,728	+0.28(+1.00%)
Oct 21, 2009	28.44	28.64	27.85	27.88	72,642	-0.62(-2.19%)
Oct 20, 2009	28.45	28.54	28.24	28.51	29,828	-0.39(-1.34%)
Oct 19, 2009	28.85	29.02	28.57	28.90	104,893	+0.15(+0.52%)
Oct 16, 2009	28.72	28.85	28.55	28.75	68,082	-0.29(-1.01%)
Oct 15, 2009	28.95	31.06	28.70	29.04	399,284	-0.11(-0.39%)
Oct 14, 2009	28.67	29.20	28.57	29.15	391,394	+1.02(+3.62%)
Oct 13, 2009	28.34	28.34	27.99	28.14	182,425	-0.28(-0.99%)
Oct 12, 2009	28.45	28.66	28.21	28.42	73,910	-0.07(-0.25%)
Oct 09, 2009	28.19	28.52	28.14	28.49	61,037	+0.31(+1.10%)
Oct 08, 2009	28.23	28.46	28.13	28.18	230,033	+0.17(+0.59%)
Oct 07, 2009	27.74	28.01	27.70	28.01	177,793	+0.18(+0.64%)
Oct 06, 2009	27.55	27.96	27.46	27.83	137,603	+0.42(+1.55%)
Oct 05, 2009	26.95	27.45	26.88	27.41	489,216	+0.62(+2.33%)
Oct 02, 2009	26.46	27.16	26.45	26.79	192,512	-0.16(-0.59%)
Oct 01, 2009	27.77	27.82	26.92	26.94	248,200	-0.88(-3.17%)
Sep 30, 2009	28.17	28.17	27.50	27.83	136,847	-0.13(-0.46%)
Sep 29, 2009	28.00	28.23	27.84	27.96	166,153	+0.07(+0.26%)
Sep 28, 2009	27.16	27.91	27.16	27.88	82,105	+0.91(+3.38%)
Sep 25, 2009	27.10	27.13	26.75	26.97	314,385	-0.32(-1.16%)
Sep 24, 2009	28.09	28.09	27.09	27.29	366,802	-0.63(-2.26%)
Sep 23, 2009	28.36	28.53	27.91	27.92	214,399	-0.39(-1.39%)
Sep 22, 2009	27.85	28.37	27.82	28.31	99,433	+0.65(+2.36%)
Sep 21, 2009	27.58	27.76	27.45	27.66	55,108	-0.11(-0.41%)
Sep 18, 2009	27.46	27.93	27.45	27.78	99,227	+0.24(+0.89%)
Sep 17, 2009	27.56	27.85	27.45	27.53	208,770	+0.55(+2.02%)
Sep 16, 2009	26.97	27.55	26.86	26.99	425,981	+0.15(+0.56%)
Sep 15, 2009	26.76	27.02	26.52	26.84	187,599	+0.04(+0.16%)
Sep 14, 2009	26.22	26.84	26.22	26.79	136,344	+0.31(+1.17%)
Sep 11, 2009	26.76	26.76	26.47	26.48	80,150	-0.21(-0.78%)
Sep 10, 2009	26.41	26.69	26.15	26.69	191,371	+0.24(+0.92%)
Sep 09, 2009	26.09	26.49	26.03	26.45	41,314	+0.35(+1.35%)
Sep 08, 2009	25.92	26.10	25.87	26.10	226,673	+0.40(+1.56%)
Sep 04, 2009	25.62	25.72	25.41	25.69	40,774	+0.12(+0.48%)
Sep 03, 2009	25.35	25.62	25.29	25.57	78,650	+0.35(+1.39%)
Sep 02, 2009	25.13	25.55	25.05	25.22	253,474	-0.07(-0.28%)
Sep 01, 2009	26.10	26.48	25.24	25.29	249,643	-0.97(-3.69%)
Aug 31, 2009	25.85	26.29	25.70	26.26	55,637	+0.03(+0.11%)
Aug 28, 2009	26.51	26.53	26.03	26.23	239,072	-0.01(-0.05%)
Aug 27, 2009	26.20	26.26	25.90	26.25	57,114	-0.01(-0.03%)
Aug 26, 2009	26.30	26.39	26.12	26.25	153,598	-0.10(-0.38%)
Aug 25, 2009	26.17	26.47	26.15	26.36	143,006	+0.32(+1.21%)
Aug 24, 2009	26.41	26.55	25.97	26.04	100,084	-0.19(-0.74%)
Aug 21, 2009	26.19	26.32	26.03	26.23	177,072	+0.27(+1.02%)
Aug 20, 2009	25.52	25.99	25.44	25.97	355,173	+0.45(+1.74%)
Aug 19, 2009	25.19	25.61	25.16	25.52	344,982	+0.06(+0.23%)
Aug 18, 2009	25.14	25.56	25.14	25.47	368,701	+0.02(+0.08%)
Aug 17, 2009	25.59	25.59	25.01	25.44	288,411	-0.62(-2.37%)
Aug 14, 2009	26.42	26.42	25.85	26.06	131,101	-0.49(-1.84%)
Aug 13, 2009	26.66	26.66	26.26	26.55	282,276	+0.10(+0.38%)
Aug 12, 2009	25.93	26.59	25.93	26.45	339,827	+0.59(+2.28%)
Aug 11, 2009	26.36	26.38	25.86	25.86	407,845	-0.53(-2.02%)
Aug 10, 2009	26.69	26.76	26.23	26.39	41,469	-0.42(-1.55%)
Aug 07, 2009	26.55	27.06	26.34	26.81	219,461	+0.62(+2.38%)
Aug 06, 2009	26.65	26.65	26.02	26.18	126,931	-0.17(-0.65%)
Aug 05, 2009	26.28	26.50	25.95	26.36	366,869	+0.17(+0.66%)
Aug 04, 2009	25.99	26.26	25.89	26.18	282,367	+0.16(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.