Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.06	28.26	27.41	27.83	613,307	-0.53(-1.86%)
Oct 29, 2009	28.31	28.53	28.08	28.36	220,569	+0.35(+1.24%)
Oct 28, 2009	28.91	29.08	27.84	28.01	440,147	-1.07(-3.69%)
Oct 27, 2009	29.51	29.71	28.92	29.08	366,294	-0.40(-1.35%)
Oct 26, 2009	30.24	30.54	29.45	29.48	273,769	-0.77(-2.53%)
Oct 23, 2009	30.46	30.56	30.25	30.25	286,648	-0.36(-1.17%)
Oct 22, 2009	30.42	30.66	30.06	30.60	302,645	+0.19(+0.62%)
Oct 21, 2009	30.89	31.08	30.35	30.41	544,308	-0.36(-1.16%)
Oct 20, 2009	30.80	30.83	30.74	30.77	624,305	-0.38(-1.21%)
Oct 19, 2009	30.84	31.23	30.60	31.15	199,743	+0.31(+1.00%)
Oct 16, 2009	30.93	31.05	30.57	30.84	188,457	-0.27(-0.86%)
Oct 15, 2009	30.68	31.11	30.44	31.11	262,069	+0.40(+1.29%)
Oct 14, 2009	30.27	30.88	30.23	30.71	828,266	+0.59(+1.95%)
Oct 13, 2009	30.57	30.93	29.64	30.13	410,709	-0.67(-2.16%)
Oct 12, 2009	30.65	30.85	29.58	30.79	420,794	+1.19(+4.03%)
Oct 09, 2009	29.45	30.10	29.31	29.60	326,171	+0.04(+0.13%)
Oct 08, 2009	29.37	29.79	29.29	29.56	233,592	+0.29(+0.98%)
Oct 07, 2009	29.16	29.55	29.11	29.27	331,981	-0.02(-0.07%)
Oct 06, 2009	28.79	29.43	28.28	29.29	321,432	+0.72(+2.50%)
Oct 05, 2009	28.54	28.80	28.28	28.58	503,935	+0.21(+0.74%)
Oct 02, 2009	28.36	28.47	27.84	28.37	388,084	-0.18(-0.63%)
Oct 01, 2009	29.40	29.66	28.43	28.55	575,925	-0.99(-3.36%)
Sep 30, 2009	30.26	30.29	29.14	29.54	654,031	-0.71(-2.33%)
Sep 29, 2009	29.88	30.43	29.81	30.25	479,509	+0.36(+1.20%)
Sep 28, 2009	28.80	29.89	28.80	29.89	459,659	+1.13(+3.94%)
Sep 25, 2009	29.57	29.70	28.61	28.76	642,105	-0.79(-2.69%)
Sep 24, 2009	29.82	29.88	28.99	29.55	446,480	-0.31(-1.03%)
Sep 23, 2009	29.97	30.10	29.45	29.86	702,691	-0.14(-0.46%)
Sep 22, 2009	29.90	30.20	29.56	30.00	394,115	-0.02(-0.07%)
Sep 21, 2009	29.45	30.15	29.07	30.02	598,620	+0.36(+1.21%)
Sep 18, 2009	29.41	29.74	29.24	29.66	509,341	+0.36(+1.22%)
Sep 17, 2009	29.37	29.52	28.84	29.30	610,120	+0.48(+1.65%)
Sep 16, 2009	29.09	29.31	28.69	28.82	376,491	-0.20(-0.68%)
Sep 15, 2009	29.24	29.43	28.88	29.02	283,428	-0.14(-0.48%)
Sep 14, 2009	27.83	29.25	27.83	29.16	637,382	+1.16(+4.15%)
Sep 11, 2009	27.24	28.07	26.92	28.00	676,955	+0.88(+3.26%)
Sep 10, 2009	27.35	27.35	26.76	27.12	1,087,619	-0.09(-0.33%)
Sep 09, 2009	26.08	27.73	26.03	27.21	858,496	+1.05(+4.03%)
Sep 08, 2009	25.50	26.17	25.01	26.15	926,918	+0.66(+2.57%)
Sep 04, 2009	25.42	25.87	23.40	25.50	4,233,058	-1.00(-3.79%)
Sep 03, 2009	26.39	26.54	25.65	26.50	880,116	+0.31(+1.18%)
Sep 02, 2009	26.18	26.49	25.83	26.19	659,004	+0.11(+0.42%)
Sep 01, 2009	27.08	27.08	25.47	26.08	1,128,581	-1.06(-3.92%)
Aug 31, 2009	27.65	27.78	26.87	27.15	530,834	-0.55(-1.97%)
Aug 28, 2009	28.72	28.72	27.28	27.69	566,660	-0.79(-2.79%)
Aug 27, 2009	27.84	28.59	26.95	28.49	679,359	+0.56(+1.99%)
Aug 26, 2009	28.74	29.28	27.88	27.93	462,088	-0.96(-3.34%)
Aug 25, 2009	28.36	28.93	28.16	28.89	387,130	+0.77(+2.72%)
Aug 24, 2009	28.41	28.54	28.10	28.13	332,390	-0.14(-0.49%)
Aug 21, 2009	28.27	28.50	28.13	28.27	207,952	+0.23(+0.81%)
Aug 20, 2009	27.30	28.13	27.20	28.04	375,106	+0.73(+2.66%)
Aug 19, 2009	26.93	27.52	26.93	27.31	267,522	+0.37(+1.36%)
Aug 18, 2009	26.90	27.06	26.36	26.95	273,521	+0.17(+0.63%)
Aug 17, 2009	27.24	27.55	26.67	26.78	277,403	-0.78(-2.81%)
Aug 14, 2009	27.55	27.77	27.19	27.55	301,085	-0.11(-0.40%)
Aug 13, 2009	27.72	27.90	27.44	27.66	260,581	+0.11(+0.40%)
Aug 12, 2009	27.11	27.76	26.86	27.55	243,108	+0.45(+1.65%)
Aug 11, 2009	27.38	27.50	27.10	27.11	231,955	-0.20(-0.73%)
Aug 10, 2009	28.02	28.11	27.11	27.30	553,199	-0.64(-2.28%)
Aug 07, 2009	27.75	28.68	27.64	27.94	521,946	+0.47(+1.70%)
Aug 06, 2009	27.79	28.02	27.39	27.47	238,118	-0.29(-1.04%)
Aug 05, 2009	27.66	27.92	27.20	27.76	478,427	+0.08(+0.29%)
Aug 04, 2009	27.32	27.96	26.96	27.68	431,141	+0.31(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.