Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Briggs & Stratton Corp
(NY:
BGG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
9.147
9.688
9.147
9.269
0
-0.07(-0.73%)
Feb 26, 2009
9.657
9.657
9.033
9.338
1,020,947
-0.27(-2.77%)
Feb 25, 2009
9.847
10.000
9.277
9.604
666,939
-0.21(-2.17%)
Feb 24, 2009
9.421
9.969
9.292
9.817
1,003,802
+0.49(+5.22%)
Feb 23, 2009
9.756
10.01
9.262
9.330
993,846
-0.33(-3.46%)
Feb 20, 2009
9.893
9.893
9.163
9.665
1,802,412
-0.40(-4.01%)
Feb 19, 2009
10.37
10.64
10.02
10.07
1,223,953
-0.33(-3.22%)
Feb 18, 2009
10.59
10.84
10.32
10.40
1,207,009
-0.07(-0.65%)
Feb 17, 2009
10.84
10.84
10.32
10.47
796,476
-0.53(-4.78%)
Feb 13, 2009
11.23
11.47
10.81
11.00
665,388
-0.26(-2.30%)
Feb 12, 2009
11.42
11.61
10.94
11.26
902,734
-0.37(-3.21%)
Feb 11, 2009
11.68
11.83
11.43
11.63
738,046
+0.04(+0.33%)
Feb 10, 2009
11.76
12.16
11.46
11.59
815,685
-0.17(-1.42%)
Feb 09, 2009
11.67
11.89
11.61
11.76
481,703
+0.08(+0.65%)
Feb 06, 2009
11.51
11.89
11.37
11.68
653,787
+0.33(+2.88%)
Feb 05, 2009
11.10
11.63
11.05
11.35
798,324
+0.15(+1.36%)
Feb 04, 2009
11.39
11.57
11.10
11.20
707,068
-0.22(-1.93%)
Feb 03, 2009
11.29
11.66
11.17
11.42
1,149,972
-0.05(-0.40%)
Feb 02, 2009
11.08
11.60
10.91
11.47
849,536
+0.21(+1.89%)
Jan 30, 2009
11.86
12.00
11.11
11.26
0
-0.46(-3.96%)
Jan 29, 2009
12.18
12.23
11.66
11.72
492,301
-0.65(-5.23%)
Jan 28, 2009
12.34
12.55
12.20
12.37
862,021
+0.14(+1.18%)
Jan 27, 2009
11.72
12.43
11.51
12.22
1,301,168
+0.58(+4.97%)
Jan 26, 2009
11.53
11.84
11.39
11.64
690,813
+0.11(+0.99%)
Jan 23, 2009
11.45
11.82
11.42
11.53
639,050
-0.16(-1.37%)
Jan 22, 2009
11.61
12.12
11.57
11.69
1,154,186
-0.14(-1.22%)
Jan 21, 2009
11.75
11.96
11.49
11.83
1,453,010
+0.37(+3.19%)
Jan 20, 2009
11.40
11.70
11.15
11.47
1,438,543
-0.04(-0.33%)
Jan 16, 2009
12.09
12.09
10.68
11.51
1,415,814
-0.26(-2.20%)
Jan 15, 2009
13.10
13.55
11.51
11.77
3,224,884
-0.47(-3.86%)
Jan 14, 2009
12.74
12.80
12.12
12.24
1,392,919
-0.67(-5.19%)
Jan 13, 2009
12.45
12.96
12.45
12.91
709,291
+0.30(+2.42%)
Jan 12, 2009
12.78
12.96
12.40
12.60
464,203
-0.15(-1.19%)
Jan 09, 2009
13.29
13.29
12.58
12.75
541,956
-0.50(-3.79%)
Jan 08, 2009
13.67
13.97
12.85
13.26
986,204
-0.41(-3.01%)
Jan 07, 2009
13.65
13.81
13.49
13.67
714,333
-0.18(-1.32%)
Jan 06, 2009
13.69
14.29
13.14
13.85
1,016,024
+0.32(+2.36%)
Jan 05, 2009
13.95
14.12
13.26
13.53
1,014,192
-0.41(-2.95%)
Jan 02, 2009
13.39
14.11
13.39
13.94
0
+0.56(+4.15%)
Jan 01, 2009
12.85
13.52
12.64
13.39
0
+0.00(+0.00%)
Dec 31, 2008
12.85
13.52
12.64
13.39
1,280,858
+0.63(+4.95%)
Dec 30, 2008
12.43
12.85
12.18
12.75
686,172
+0.48(+3.91%)
Dec 29, 2008
12.44
12.71
12.13
12.28
845,921
-0.16(-1.29%)
Dec 26, 2008
12.15
12.44
12.01
12.43
402,901
+0.30(+2.45%)
Dec 24, 2008
12.06
12.37
11.80
12.14
337,590
+0.08(+0.63%)
Dec 23, 2008
12.26
12.53
11.91
12.06
725,682
-0.02(-0.19%)
Dec 22, 2008
12.37
12.62
11.73
12.08
918,587
-0.48(-3.82%)
Dec 19, 2008
12.23
12.68
11.89
12.56
1,382,407
+0.49(+4.10%)
Dec 18, 2008
12.20
12.25
11.78
12.07
971,350
-0.08(-0.69%)
Dec 17, 2008
11.91
12.28
11.54
12.15
1,265,899
+0.03(+0.25%)
Dec 16, 2008
10.89
12.17
10.85
12.12
1,237,434
+1.29(+11.95%)
Dec 15, 2008
10.90
10.93
10.31
10.83
764,824
-0.10(-0.91%)
Dec 12, 2008
10.14
10.97
9.893
10.93
0
+0.56(+5.36%)
Dec 11, 2008
11.42
11.42
10.08
10.37
965,468
-1.09(-9.49%)
Dec 10, 2008
12.33
12.40
11.22
11.46
803,420
-0.79(-6.46%)
Dec 09, 2008
12.11
13.02
11.83
12.25
793,667
-0.11(-0.92%)
Dec 08, 2008
12.43
12.50
11.68
12.37
1,495,689
+0.29(+2.39%)
Dec 05, 2008
11.32
12.15
10.76
12.08
1,149,404
+0.66(+5.80%)
Dec 04, 2008
10.99
11.86
10.98
11.42
898,272
+0.34(+3.09%)
Dec 03, 2008
10.59
11.13
10.27
11.07
888,350
+0.57(+5.43%)
Dec 02, 2008
9.847
10.51
9.756
10.50
833,264
+0.84(+8.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.