Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Midstream Partners LP
(NY:
WES
)
35.03
+0.69 (+2.01%)
Official Closing Price
Updated: 4:10 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
7.799
7.922
7.758
7.830
157,559
+0.03(+0.33%)
Apr 29, 2009
8.113
8.118
7.706
7.804
351,500
-0.25(-3.07%)
Apr 28, 2009
7.871
8.097
7.809
8.051
203,902
+0.17(+2.22%)
Apr 27, 2009
7.845
8.015
7.665
7.876
151,057
-0.02(-0.26%)
Apr 24, 2009
8.025
8.123
7.717
7.897
337,911
-0.08(-0.97%)
Apr 23, 2009
8.046
8.046
7.722
7.974
442,075
+0.06(+0.78%)
Apr 22, 2009
7.778
8.000
7.778
7.912
143,803
+0.09(+1.12%)
Apr 21, 2009
7.588
7.866
7.588
7.825
169,646
+0.06(+0.73%)
Apr 20, 2009
7.994
8.020
7.768
7.768
221,368
-0.23(-2.83%)
Apr 17, 2009
7.928
8.082
7.901
7.994
179,260
-0.01(-0.06%)
Apr 16, 2009
7.784
8.051
7.681
8.000
388,233
+0.16(+2.03%)
Apr 15, 2009
7.696
7.845
7.619
7.840
159,029
+0.08(+1.06%)
Apr 14, 2009
7.856
7.856
7.634
7.758
214,304
-0.08(-1.05%)
Apr 13, 2009
7.938
7.938
7.737
7.840
345,787
+0.02(+0.20%)
Apr 09, 2009
7.794
8.041
7.748
7.825
114,319
+0.08(+1.06%)
Apr 08, 2009
7.799
7.892
7.717
7.742
139,653
-0.06(-0.79%)
Apr 07, 2009
7.922
7.922
7.678
7.804
111,531
-0.12(-1.49%)
Apr 06, 2009
8.123
8.128
7.768
7.922
97,335
-0.10(-1.28%)
Apr 03, 2009
7.856
8.103
7.758
8.025
104,323
+0.13(+1.63%)
Apr 02, 2009
7.830
7.979
7.784
7.897
216,928
+0.15(+1.99%)
Apr 01, 2009
7.830
7.830
7.521
7.742
98,877
+0.09(+1.14%)
Mar 31, 2009
7.686
7.717
7.516
7.655
151,720
-0.01(-0.13%)
Mar 30, 2009
7.665
7.717
7.228
7.665
179,385
-0.22(-2.81%)
Mar 26, 2009
7.825
7.928
7.717
7.886
193,773
+0.10(+1.26%)
Mar 25, 2009
7.717
7.902
7.645
7.789
364,852
+0.16(+2.16%)
Mar 24, 2009
7.712
7.712
7.444
7.624
133,302
-0.11(-1.40%)
Mar 23, 2009
7.665
7.768
7.665
7.732
158,230
+0.29(+3.87%)
Mar 20, 2009
7.562
7.676
7.382
7.444
96,744
-0.12(-1.56%)
Mar 19, 2009
7.676
7.676
7.393
7.562
80,507
+0.18(+2.44%)
Mar 18, 2009
7.279
7.439
7.025
7.382
207,009
+0.07(+0.99%)
Mar 17, 2009
7.166
7.377
7.017
7.310
142,129
+0.16(+2.30%)
Mar 16, 2009
7.099
7.619
7.089
7.146
213,449
+0.06(+0.80%)
Mar 13, 2009
6.899
7.202
6.868
7.089
0
+0.23(+3.30%)
Mar 12, 2009
6.703
6.977
6.467
6.863
547,614
+0.17(+2.62%)
Mar 11, 2009
6.688
7.135
6.559
6.688
527,554
-0.01(-0.15%)
Mar 10, 2009
6.523
7.046
6.461
6.698
551,585
+0.20(+3.09%)
Mar 09, 2009
6.554
6.822
6.431
6.497
749,874
-0.08(-1.25%)
Mar 06, 2009
6.688
6.945
6.451
6.580
0
-0.21(-3.03%)
Mar 05, 2009
6.894
6.940
6.539
6.786
216,337
-0.08(-1.20%)
Mar 04, 2009
6.909
7.048
6.652
6.868
431,195
-0.09(-1.33%)
Mar 02, 2009
7.295
7.357
6.585
6.960
923,741
-0.59(-7.77%)
Feb 27, 2009
7.213
7.706
7.110
7.547
0
+0.23(+3.16%)
Feb 26, 2009
7.331
7.681
7.156
7.315
409,807
+0.28(+3.95%)
Feb 25, 2009
7.094
7.305
6.894
7.038
479,148
+0.02(+0.22%)
Feb 24, 2009
6.888
7.151
6.276
7.022
512,839
+0.10(+1.49%)
Feb 23, 2009
7.341
7.429
6.919
6.919
247,544
-0.43(-5.88%)
Feb 20, 2009
7.285
7.434
6.672
7.351
306,467
-0.10(-1.31%)
Feb 19, 2009
7.691
7.840
7.326
7.449
177,116
-0.22(-2.82%)
Feb 18, 2009
7.856
7.876
7.547
7.665
189,275
-0.09(-1.19%)
Feb 17, 2009
8.288
8.288
7.717
7.758
185,969
-0.28(-3.46%)
Feb 13, 2009
8.077
8.118
7.876
8.036
163,614
+0.07(+0.90%)
Feb 12, 2009
8.221
8.221
7.850
7.964
291,743
+0.01(+0.13%)
Feb 11, 2009
8.566
8.566
7.820
7.953
247,773
+0.02(+0.26%)
Feb 10, 2009
8.113
8.211
7.845
7.933
379,077
-0.09(-1.15%)
Feb 09, 2009
7.922
8.127
7.922
8.025
377,097
+0.07(+0.91%)
Feb 06, 2009
7.902
8.006
7.799
7.953
115,508
+0.13(+1.71%)
Feb 05, 2009
8.030
8.030
7.748
7.820
130,596
-0.10(-1.30%)
Feb 04, 2009
7.974
8.025
7.845
7.922
228,611
-0.05(-0.58%)
Feb 03, 2009
7.892
7.994
7.773
7.969
189,384
+0.08(+0.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.