Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
11.16
11.76
11.03
11.28
1,555,900
+0.17(+1.56%)
Apr 29, 2009
10.73
11.15
10.66
11.11
693,961
+0.46(+4.33%)
Apr 28, 2009
10.40
10.81
10.30
10.65
468,006
+0.22(+2.08%)
Apr 27, 2009
10.29
10.62
10.21
10.43
636,158
-0.02(-0.17%)
Apr 24, 2009
10.13
10.59
10.04
10.45
651,085
+0.35(+3.44%)
Apr 23, 2009
10.43
10.46
9.866
10.10
994,375
-0.33(-3.17%)
Apr 22, 2009
10.37
10.57
10.23
10.43
774,980
+0.02(+0.17%)
Apr 21, 2009
10.46
10.47
10.16
10.41
1,292,126
-0.10(-0.91%)
Apr 20, 2009
10.34
10.60
10.27
10.51
1,148,762
-0.03(-0.25%)
Apr 17, 2009
10.54
10.62
10.40
10.54
739,727
-0.02(-0.16%)
Apr 16, 2009
10.28
10.59
9.883
10.55
726,527
+0.28(+2.71%)
Apr 15, 2009
10.81
10.91
9.900
10.27
934,539
-0.50(-4.68%)
Apr 14, 2009
11.10
11.18
10.75
10.78
1,050,313
-0.39(-3.50%)
Apr 13, 2009
10.89
11.27
10.78
11.17
590,674
+0.29(+2.64%)
Apr 09, 2009
10.52
11.13
10.45
10.88
1,105,491
+0.54(+5.21%)
Apr 08, 2009
10.11
10.47
10.10
10.34
658,152
+0.30(+2.94%)
Apr 07, 2009
9.831
10.44
9.701
10.05
1,210,819
+0.15(+1.49%)
Apr 06, 2009
9.701
9.961
9.593
9.900
2,355,220
+0.10(+0.98%)
Apr 03, 2009
9.179
9.805
9.049
9.805
1,202,529
+0.58(+6.31%)
Apr 02, 2009
8.875
9.249
8.823
9.222
794,499
+0.56(+6.42%)
Apr 01, 2009
8.510
8.684
8.318
8.666
518,536
+0.07(+0.81%)
Mar 31, 2009
8.579
8.770
8.484
8.597
585,146
+0.15(+1.75%)
Mar 30, 2009
8.449
8.510
8.223
8.449
690,023
-0.30(-3.38%)
Mar 26, 2009
8.475
8.831
8.388
8.744
823,520
+0.30(+3.60%)
Mar 25, 2009
8.675
8.788
8.240
8.440
540,620
-0.16(-1.82%)
Mar 24, 2009
8.753
8.892
8.597
8.597
504,705
-0.27(-3.04%)
Mar 23, 2009
8.623
8.883
8.597
8.866
686,903
+0.42(+4.94%)
Mar 20, 2009
8.431
8.664
8.345
8.449
1,156,695
+0.09(+1.04%)
Mar 19, 2009
8.518
8.553
8.110
8.362
510,579
-0.13(-1.54%)
Mar 18, 2009
8.249
8.553
8.179
8.492
461,858
+0.24(+2.95%)
Mar 17, 2009
8.362
8.440
7.884
8.249
1,184,943
-0.13(-1.56%)
Mar 16, 2009
8.458
8.684
8.379
8.379
574,094
+0.00(+0.00%)
Mar 13, 2009
8.318
8.440
8.014
8.379
0
+0.16(+1.90%)
Mar 12, 2009
7.866
8.249
7.449
8.223
707,248
+0.32(+4.07%)
Mar 11, 2009
8.423
8.527
7.858
7.901
677,483
-0.44(-5.31%)
Mar 10, 2009
7.927
8.362
7.840
8.345
863,779
+0.56(+7.14%)
Mar 09, 2009
8.066
8.145
7.658
7.788
891,993
-0.33(-4.07%)
Mar 06, 2009
8.153
8.232
7.745
8.119
0
-0.01(-0.11%)
Mar 05, 2009
8.518
8.597
7.997
8.127
1,500,998
-0.54(-6.22%)
Mar 04, 2009
7.797
8.797
7.788
8.666
1,998,866
+0.82(+10.41%)
Mar 02, 2009
8.405
8.501
7.806
7.849
1,343,937
-0.69(-8.04%)
Feb 27, 2009
9.092
9.170
8.484
8.536
0
-0.69(-7.45%)
Feb 26, 2009
9.570
9.648
9.109
9.222
996,184
-0.33(-3.46%)
Feb 25, 2009
9.822
9.892
9.344
9.553
784,428
-0.26(-2.66%)
Feb 24, 2009
9.648
9.848
9.440
9.814
823,995
+0.25(+2.64%)
Feb 23, 2009
9.961
9.996
9.561
9.561
681,977
-0.43(-4.26%)
Feb 20, 2009
10.05
10.14
9.648
9.987
833,502
-0.21(-2.05%)
Feb 19, 2009
10.07
10.50
10.07
10.20
1,314,139
+0.10(+0.95%)
Feb 18, 2009
10.38
10.38
9.900
10.10
942,977
-0.19(-1.86%)
Feb 17, 2009
10.19
10.45
9.996
10.29
812,815
-0.15(-1.42%)
Feb 13, 2009
10.66
10.66
10.26
10.44
965,396
-0.18(-1.72%)
Feb 12, 2009
10.72
10.80
10.39
10.62
973,576
-0.33(-3.02%)
Feb 11, 2009
10.92
11.03
10.73
10.95
666,962
-0.01(-0.08%)
Feb 10, 2009
10.80
11.42
10.72
10.96
1,720,735
+0.13(+1.20%)
Feb 09, 2009
10.97
11.07
10.60
10.83
938,763
-0.15(-1.35%)
Feb 06, 2009
10.95
11.04
10.72
10.98
2,101,243
-0.07(-0.63%)
Feb 05, 2009
11.50
11.79
11.00
11.05
2,092,959
-0.85(-7.16%)
Feb 04, 2009
12.12
12.48
11.71
11.90
744,395
-0.30(-2.42%)
Feb 03, 2009
11.86
12.24
11.73
12.20
717,978
+0.29(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.