Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
+0.93 (+1.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
6.442
6.579
6.342
6.353
48,271,392
+0.00(+0.00%)
Apr 29, 2009
6.272
6.480
6.230
6.353
51,443,148
+0.10(+1.67%)
Apr 28, 2009
6.234
6.392
6.214
6.249
54,930,944
-0.10(-1.64%)
Apr 27, 2009
6.253
6.426
6.210
6.353
50,169,952
-0.12(-1.85%)
Apr 24, 2009
6.403
6.534
6.203
6.473
83,011,728
+0.06(+0.96%)
Apr 23, 2009
6.183
6.500
6.114
6.411
156,519,792
+0.71(+12.45%)
Apr 22, 2009
5.485
5.825
5.423
5.701
79,470,464
+0.19(+3.43%)
Apr 21, 2009
5.342
5.524
5.273
5.512
50,029,492
+0.09(+1.64%)
Apr 20, 2009
5.508
5.508
5.319
5.423
35,185,868
-0.13(-2.29%)
Apr 17, 2009
5.524
5.589
5.323
5.551
45,241,052
-0.01(-0.14%)
Apr 16, 2009
5.666
5.678
5.420
5.558
48,357,264
+0.03(+0.63%)
Apr 15, 2009
5.574
5.678
5.493
5.524
62,887,884
-0.02(-0.42%)
Apr 14, 2009
5.601
5.655
5.485
5.547
32,950,440
-0.10(-1.71%)
Apr 13, 2009
5.643
5.678
5.547
5.643
28,204,386
-0.15(-2.60%)
Apr 09, 2009
5.582
5.801
5.497
5.794
45,022,132
+0.41(+7.67%)
Apr 08, 2009
5.277
5.389
5.184
5.381
28,817,992
+0.14(+2.65%)
Apr 07, 2009
5.366
5.373
5.227
5.242
30,595,114
-0.17(-3.07%)
Apr 06, 2009
5.420
5.516
5.304
5.408
32,764,522
-0.11(-2.03%)
Apr 03, 2009
5.323
5.643
5.258
5.520
48,093,748
+0.27(+5.22%)
Apr 02, 2009
5.211
5.393
5.076
5.246
69,131,968
+0.18(+3.58%)
Apr 01, 2009
4.764
5.227
4.737
5.065
63,969,580
+0.22(+4.54%)
Mar 31, 2009
4.845
4.899
4.799
4.845
35,810,472
+0.03(+0.64%)
Mar 30, 2009
4.860
4.926
4.714
4.814
33,928,352
-0.24(-4.73%)
Mar 26, 2009
4.976
5.088
4.930
5.053
34,439,292
+0.15(+3.15%)
Mar 25, 2009
4.922
5.022
4.760
4.899
30,430,486
+0.03(+0.63%)
Mar 24, 2009
4.976
5.011
4.837
4.868
29,741,092
-0.17(-3.37%)
Mar 23, 2009
4.914
5.038
4.725
5.038
35,682,632
+0.37(+8.02%)
Mar 20, 2009
4.768
4.802
4.621
4.664
39,589,016
-0.06(-1.23%)
Mar 19, 2009
4.772
4.775
4.644
4.721
32,093,872
+0.01(+0.16%)
Mar 18, 2009
4.629
4.822
4.571
4.714
32,558,538
+0.03(+0.66%)
Mar 17, 2009
4.463
4.694
4.463
4.683
30,778,268
+0.22(+5.02%)
Mar 16, 2009
4.629
4.656
4.451
4.459
33,519,148
-0.14(-3.10%)
Mar 13, 2009
4.714
4.725
4.490
4.602
41,954,344
-0.08(-1.73%)
Mar 12, 2009
4.590
4.710
4.459
4.683
50,679,544
+0.20(+4.39%)
Mar 11, 2009
4.343
4.532
4.243
4.486
46,837,148
+0.20(+4.77%)
Mar 10, 2009
4.089
4.301
4.035
4.282
47,927,796
+0.32(+8.08%)
Mar 09, 2009
3.962
4.181
3.942
3.962
38,215,292
-0.06(-1.53%)
Mar 06, 2009
4.066
4.089
3.823
4.023
59,250,036
-0.01(-0.29%)
Mar 05, 2009
4.093
4.162
4.019
4.035
59,295,780
-0.14(-3.24%)
Mar 04, 2009
4.108
4.239
4.019
4.170
57,381,388
+0.12(+2.95%)
Mar 02, 2009
4.100
4.232
3.965
4.050
65,044,528
-0.14(-3.40%)
Feb 27, 2009
4.340
4.351
4.050
4.193
77,610,912
-0.22(-5.07%)
Feb 26, 2009
4.586
4.655
4.397
4.417
30,027,044
-0.11(-2.39%)
Feb 25, 2009
4.494
4.687
4.471
4.525
50,498,680
-0.03(-0.68%)
Feb 24, 2009
4.482
4.583
4.374
4.556
44,235,268
+0.11(+2.43%)
Feb 23, 2009
4.725
4.748
4.421
4.448
34,188,056
-0.25(-5.34%)
Feb 20, 2009
4.648
4.764
4.610
4.698
36,500,392
+0.01(+0.16%)
Feb 19, 2009
4.876
4.922
4.660
4.691
27,876,950
-0.13(-2.64%)
Feb 18, 2009
4.756
4.897
4.667
4.818
26,488,686
+0.07(+1.38%)
Feb 17, 2009
4.907
4.907
4.737
4.752
29,767,354
-0.34(-6.60%)
Feb 13, 2009
5.165
5.215
5.038
5.088
22,390,462
-0.07(-1.42%)
Feb 12, 2009
4.991
5.161
4.976
5.161
45,668,124
+0.01(+0.22%)
Feb 11, 2009
5.184
5.258
5.103
5.150
38,201,400
+0.00(+0.00%)
Feb 10, 2009
5.281
5.354
5.119
5.150
56,545,288
-0.19(-3.61%)
Feb 09, 2009
5.223
5.393
5.169
5.342
24,539,664
+0.08(+1.61%)
Feb 06, 2009
5.018
5.281
5.015
5.258
32,033,092
+0.16(+3.18%)
Feb 05, 2009
4.814
5.119
4.760
5.096
39,137,572
+0.24(+4.84%)
Feb 04, 2009
4.972
5.042
4.806
4.860
30,753,484
-0.09(-1.87%)
Feb 03, 2009
4.725
4.984
4.683
4.953
43,568,304
+0.24(+4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.