Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cheniere Energy
(NY:
LNG
)
157.78
+1.08 (+0.69%)
Official Closing Price
Updated: 7:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.949
4.069
3.809
3.929
424,337
+0.02(+0.51%)
Apr 29, 2009
4.498
4.498
3.839
3.909
964,196
-0.36(-8.45%)
Apr 28, 2009
4.258
4.527
4.228
4.270
109,694
-0.04(-0.88%)
Apr 27, 2009
4.567
4.567
4.228
4.308
259,358
-0.23(-5.05%)
Apr 24, 2009
4.687
4.717
4.388
4.537
437,165
-0.01(-0.22%)
Apr 23, 2009
4.707
4.837
4.507
4.547
176,379
-0.18(-3.80%)
Apr 22, 2009
4.637
4.866
4.637
4.727
234,983
+0.00(+0.00%)
Apr 21, 2009
4.597
5.056
4.498
4.727
303,842
+0.08(+1.72%)
Apr 20, 2009
4.787
4.866
4.527
4.647
428,531
-0.28(-5.67%)
Apr 17, 2009
4.956
5.036
4.817
4.926
314,321
-0.03(-0.60%)
Apr 16, 2009
5.126
5.126
4.637
4.956
631,054
-0.11(-2.17%)
Apr 15, 2009
4.886
5.066
4.747
5.066
305,504
+0.18(+3.67%)
Apr 14, 2009
4.936
5.225
4.807
4.886
330,403
-0.08(-1.61%)
Apr 13, 2009
5.106
5.255
4.817
4.966
450,309
-0.21(-4.05%)
Apr 09, 2009
5.006
5.425
4.777
5.176
1,169,310
+0.20(+4.01%)
Apr 08, 2009
4.866
4.976
4.697
4.976
388,919
+0.17(+3.53%)
Apr 07, 2009
4.757
4.976
4.498
4.807
480,615
-0.03(-0.62%)
Apr 06, 2009
4.857
4.936
4.727
4.837
414,956
-0.11(-2.22%)
Apr 03, 2009
4.827
4.946
4.647
4.946
570,010
+0.09(+1.85%)
Apr 02, 2009
4.747
4.876
4.597
4.857
805,077
+0.15(+3.18%)
Apr 01, 2009
4.158
4.986
4.109
4.707
655,428
+0.46(+10.80%)
Mar 31, 2009
4.507
4.827
4.248
4.248
359,747
-0.24(-5.33%)
Mar 30, 2009
4.378
4.687
4.378
4.488
236,899
-0.12(-2.60%)
Mar 26, 2009
4.258
4.767
4.188
4.607
376,367
+0.46(+11.06%)
Mar 25, 2009
4.328
4.557
3.979
4.148
415,120
-0.12(-2.80%)
Mar 24, 2009
4.607
4.607
4.248
4.268
383,411
-0.45(-9.51%)
Mar 23, 2009
4.709
4.807
4.587
4.717
388,932
-0.02(-0.42%)
Mar 20, 2009
5.036
5.036
4.597
4.737
455,813
-0.23(-4.62%)
Mar 19, 2009
4.936
5.076
4.797
4.966
484,376
+0.05(+1.01%)
Mar 18, 2009
4.817
4.916
4.643
4.916
479,976
+0.03(+0.61%)
Mar 17, 2009
4.647
4.886
4.488
4.886
254,504
+0.21(+4.48%)
Mar 16, 2009
4.408
4.687
4.188
4.677
249,439
+0.31(+7.08%)
Mar 13, 2009
4.388
4.946
4.139
4.368
0
-0.32(-6.81%)
Mar 12, 2009
3.929
4.687
3.909
4.687
326,021
+0.74(+18.69%)
Mar 11, 2009
3.859
4.089
3.670
3.949
250,158
+0.11(+2.86%)
Mar 10, 2009
3.610
3.979
3.450
3.839
370,477
+0.36(+10.32%)
Mar 09, 2009
3.470
3.789
3.391
3.480
219,193
-0.03(-0.85%)
Mar 06, 2009
3.919
3.919
3.291
3.510
0
-0.10(-2.76%)
Mar 05, 2009
4.168
4.238
3.540
3.610
235,517
-0.69(-16.01%)
Mar 04, 2009
3.949
4.338
3.879
4.298
526,552
+0.72(+20.06%)
Mar 02, 2009
4.029
4.129
3.560
3.580
317,393
-0.55(-13.29%)
Feb 27, 2009
3.989
4.507
3.710
4.129
0
+0.04(+0.98%)
Feb 26, 2009
3.929
4.358
3.889
4.089
260,344
+0.20(+5.13%)
Feb 25, 2009
3.799
4.079
3.511
3.889
230,590
+0.06(+1.56%)
Feb 24, 2009
3.391
3.909
3.291
3.829
336,474
+0.42(+12.28%)
Feb 23, 2009
3.780
3.809
3.411
3.411
247,544
-0.37(-9.76%)
Feb 20, 2009
3.829
4.024
3.740
3.780
359,866
-0.13(-3.32%)
Feb 19, 2009
3.929
4.248
3.789
3.909
284,719
+0.03(+0.77%)
Feb 18, 2009
4.378
4.378
3.839
3.879
415,638
-0.43(-9.95%)
Feb 17, 2009
4.916
4.916
4.158
4.308
416,502
-0.66(-13.25%)
Feb 13, 2009
4.727
4.966
4.727
4.966
345,428
+0.26(+5.51%)
Feb 12, 2009
4.777
4.777
4.537
4.707
328,226
-0.08(-1.67%)
Feb 11, 2009
4.617
4.857
4.507
4.787
680,866
+0.32(+7.14%)
Feb 10, 2009
4.478
5.076
4.428
4.468
412,768
-0.04(-0.88%)
Feb 09, 2009
4.827
5.126
4.398
4.507
586,593
-0.37(-7.57%)
Feb 06, 2009
4.597
4.986
4.517
4.876
618,491
+0.28(+6.07%)
Feb 05, 2009
4.308
4.837
4.228
4.597
759,680
+0.37(+8.73%)
Feb 04, 2009
4.069
4.527
3.939
4.228
703,645
+0.32(+8.16%)
Feb 03, 2009
3.640
4.089
3.640
3.909
545,872
+0.22(+5.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.