Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
eBay
(NQ:
EBAY
)
52.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.683
6.794
6.636
6.794
34,590,556
+0.11(+1.61%)
May 28, 2009
6.544
6.729
6.366
6.687
44,629,232
+0.16(+2.48%)
May 27, 2009
6.744
6.783
6.494
6.525
48,920,468
-0.24(-3.53%)
May 26, 2009
6.609
6.837
6.536
6.764
38,544,320
+0.07(+1.04%)
May 22, 2009
6.602
6.787
6.502
6.694
32,869,790
+0.08(+1.22%)
May 21, 2009
6.752
6.787
6.517
6.613
36,440,784
-0.22(-3.16%)
May 20, 2009
6.872
7.076
6.771
6.829
30,672,378
-0.06(-0.90%)
May 19, 2009
6.845
6.964
6.694
6.891
37,612,352
+0.07(+0.96%)
May 18, 2009
6.559
6.825
6.521
6.825
40,728,764
+0.30(+4.67%)
May 15, 2009
6.517
6.580
6.413
6.521
34,709,172
+0.03(+0.42%)
May 14, 2009
6.320
6.586
6.278
6.494
46,362,412
+0.26(+4.14%)
May 13, 2009
6.486
6.521
6.212
6.235
43,351,960
-0.35(-5.27%)
May 12, 2009
6.640
6.729
6.509
6.582
24,558,464
-0.06(-0.93%)
May 11, 2009
6.575
6.744
6.505
6.644
29,074,062
-0.06(-0.86%)
May 08, 2009
6.505
6.777
6.478
6.702
45,077,120
+0.25(+3.82%)
May 07, 2009
6.729
6.779
6.339
6.455
51,332,368
-0.16(-2.39%)
May 06, 2009
6.679
6.794
6.482
6.613
53,909,640
-0.02(-0.23%)
May 05, 2009
6.405
6.658
6.386
6.629
51,675,796
+0.17(+2.69%)
May 04, 2009
6.467
6.498
6.324
6.455
32,667,154
+0.09(+1.39%)
May 01, 2009
6.220
6.428
6.197
6.366
36,819,932
+0.02(+0.24%)
Apr 30, 2009
6.440
6.577
6.339
6.351
48,286,988
+0.00(+0.00%)
Apr 29, 2009
6.270
6.478
6.228
6.351
51,459,772
+0.10(+1.67%)
Apr 28, 2009
6.231
6.390
6.212
6.247
54,948,692
-0.10(-1.64%)
Apr 27, 2009
6.251
6.424
6.208
6.351
50,186,164
-0.12(-1.85%)
Apr 24, 2009
6.401
6.532
6.201
6.471
83,038,552
+0.06(+0.96%)
Apr 23, 2009
6.181
6.498
6.112
6.409
156,570,368
+0.71(+12.45%)
Apr 22, 2009
5.483
5.823
5.422
5.699
79,496,144
+0.19(+3.43%)
Apr 21, 2009
5.341
5.522
5.271
5.510
50,045,660
+0.09(+1.64%)
Apr 20, 2009
5.507
5.507
5.318
5.422
35,197,240
-0.13(-2.29%)
Apr 17, 2009
5.522
5.588
5.321
5.549
45,255,672
-0.01(-0.14%)
Apr 16, 2009
5.665
5.676
5.418
5.557
48,372,888
+0.03(+0.63%)
Apr 15, 2009
5.572
5.676
5.491
5.522
62,908,204
-0.02(-0.42%)
Apr 14, 2009
5.599
5.653
5.483
5.545
32,961,086
-0.10(-1.71%)
Apr 13, 2009
5.641
5.676
5.545
5.641
28,213,500
-0.15(-2.60%)
Apr 09, 2009
5.580
5.800
5.495
5.792
45,036,680
+0.41(+7.67%)
Apr 08, 2009
5.275
5.387
5.183
5.379
28,827,304
+0.14(+2.65%)
Apr 07, 2009
5.364
5.372
5.225
5.240
30,605,000
-0.17(-3.07%)
Apr 06, 2009
5.418
5.514
5.302
5.406
32,775,110
-0.11(-2.03%)
Apr 03, 2009
5.321
5.641
5.256
5.518
48,109,288
+0.27(+5.22%)
Apr 02, 2009
5.210
5.391
5.075
5.244
69,154,312
+0.18(+3.58%)
Apr 01, 2009
4.762
5.225
4.735
5.063
63,990,252
+0.22(+4.54%)
Mar 31, 2009
4.843
4.897
4.797
4.843
35,822,044
+0.03(+0.64%)
Mar 30, 2009
4.859
4.924
4.712
4.812
33,939,316
-0.24(-4.73%)
Mar 26, 2009
4.974
5.086
4.928
5.052
34,450,420
+0.15(+3.15%)
Mar 25, 2009
4.920
5.021
4.758
4.897
30,440,318
+0.03(+0.63%)
Mar 24, 2009
4.974
5.009
4.836
4.866
29,750,704
-0.17(-3.37%)
Mar 23, 2009
4.913
5.036
4.724
5.036
35,694,164
+0.37(+8.02%)
Mar 20, 2009
4.766
4.801
4.620
4.662
39,601,808
-0.06(-1.23%)
Mar 19, 2009
4.770
4.774
4.643
4.720
32,104,244
+0.01(+0.16%)
Mar 18, 2009
4.627
4.820
4.569
4.712
32,569,058
+0.03(+0.66%)
Mar 17, 2009
4.462
4.693
4.462
4.681
30,788,212
+0.22(+5.02%)
Mar 16, 2009
4.627
4.654
4.450
4.458
33,529,980
-0.14(-3.10%)
Mar 13, 2009
4.712
4.724
4.489
4.600
41,967,904
-0.08(-1.73%)
Mar 12, 2009
4.589
4.708
4.458
4.681
50,695,920
+0.20(+4.39%)
Mar 11, 2009
4.342
4.531
4.242
4.485
46,852,284
+0.20(+4.77%)
Mar 10, 2009
4.087
4.300
4.034
4.280
47,943,280
+0.32(+8.08%)
Mar 09, 2009
3.960
4.180
3.941
3.960
38,227,640
-0.06(-1.53%)
Mar 06, 2009
4.064
4.087
3.821
4.022
59,269,184
-0.01(-0.29%)
Mar 05, 2009
4.091
4.161
4.018
4.034
59,314,940
-0.13(-3.24%)
Mar 04, 2009
4.107
4.238
4.018
4.168
57,399,932
+0.12(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.