Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firesteel Res Inc (TSV: FTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
May 28, 2009 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
May 27, 2009 0.0500 0.0500 0.0500 0.0500 45,000 +0.01(+25.00%)
May 26, 2009 0.0400 0.0400 0.0400 0.0400 60,000 -0.01(-20.00%)
May 25, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 22, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2009 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 20, 2009 0.0550 0.0550 0.0500 0.0500 7,000 +0.00(+0.00%)
May 19, 2009 0.0550 0.0550 0.0500 0.0500 7,000 +0.01(+11.11%)
May 15, 2009 0.0700 0.0700 0.0450 0.0450 500 +0.00(+0.00%)
May 14, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2009 0.0700 0.0700 0.0450 0.0450 500 +0.00(+0.00%)
May 12, 2009 0.0700 0.0700 0.0450 0.0450 500 +0.00(+0.00%)
May 11, 2009 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 08, 2009 0.0700 0.0700 0.0450 0.0450 500 -0.03(-35.71%)
May 07, 2009 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 06, 2009 0.0700 0.0700 0.0700 0.0700 11,019 +0.01(+7.69%)
May 05, 2009 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 04, 2009 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 01, 2009 0.0650 0.0650 0.0650 0.0650 9,000 +0.02(+44.44%)
Apr 30, 2009 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-25.00%)
Apr 29, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 28, 2009 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 27, 2009 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2009 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Mar 26, 2009 0.0900 0.0900 0.0800 0.0800 16,000 +0.03(+60.00%)
Mar 16, 2009 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 13, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 11, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 10, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Mar 09, 2009 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Mar 06, 2009 0.0600 0.0600 0.0500 0.0500 53,200 -0.01(-16.67%)
Mar 05, 2009 0.0550 0.0700 0.0550 0.0600 15,000 +0.01(+20.00%)
Mar 04, 2009 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.