Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	12.04	12.07	11.96	11.98	21,668	-0.04(-0.35%)
Jun 29, 2009	11.98	12.08	11.89	12.02	13,365	-0.07(-0.55%)
Jun 26, 2009	11.75	12.09	11.75	12.09	7,120	+0.29(+2.47%)
Jun 25, 2009	11.42	11.80	11.42	11.80	7,444	+0.18(+1.58%)
Jun 24, 2009	11.58	11.65	11.58	11.61	9,690	+0.18(+1.60%)
Jun 23, 2009	11.51	11.60	11.43	11.43	17,398	-0.18(-1.56%)
Jun 22, 2009	11.82	11.82	11.61	11.61	10,754	-0.40(-3.35%)
Jun 19, 2009	12.14	12.14	12.00	12.01	13,530	+0.10(+0.84%)
Jun 18, 2009	11.85	11.91	11.80	11.91	1,783	-0.01(-0.07%)
Jun 17, 2009	11.69	11.98	11.65	11.92	11,432	+0.17(+1.49%)
Jun 16, 2009	12.05	12.05	11.72	11.75	6,967	-0.19(-1.61%)
Jun 15, 2009	12.20	12.20	11.85	11.94	10,569	-0.38(-3.11%)
Jun 12, 2009	12.28	12.34	12.14	12.32	5,149	-0.04(-0.34%)
Jun 11, 2009	12.43	12.54	12.36	12.36	13,543	+0.06(+0.47%)
Jun 10, 2009	12.54	12.54	12.18	12.30	9,207	-0.13(-1.07%)
Jun 09, 2009	12.45	12.49	12.42	12.44	4,910	+0.03(+0.27%)
Jun 08, 2009	12.45	12.57	12.32	12.40	23,576	-0.15(-1.19%)
Jun 05, 2009	12.58	12.62	12.49	12.55	10,792	-0.03(-0.26%)
Jun 04, 2009	12.47	12.59	12.30	12.59	34,145	+0.27(+2.16%)
Jun 03, 2009	12.30	12.38	12.21	12.32	38,350	-0.16(-1.27%)
Jun 02, 2009	12.31	12.50	12.20	12.48	24,891	+0.15(+1.22%)
Jun 01, 2009	11.95	12.33	11.95	12.33	28,111	+0.56(+4.74%)
May 29, 2009	11.67	11.77	11.55	11.77	8,548	+0.19(+1.65%)
May 28, 2009	11.69	11.73	11.35	11.58	34,325	-0.05(-0.43%)
May 27, 2009	11.91	11.91	11.61	11.63	16,260	-0.32(-2.65%)
May 26, 2009	11.24	11.95	11.24	11.95	6,426	+0.59(+5.21%)
May 22, 2009	11.55	11.55	11.32	11.35	12,356	-0.10(-0.87%)
May 21, 2009	11.52	11.55	11.28	11.45	15,922	-0.15(-1.29%)
May 20, 2009	11.86	11.92	11.60	11.60	6,262	-0.25(-2.11%)
May 19, 2009	11.82	11.85	11.73	11.85	2,580	-0.01(-0.07%)
May 18, 2009	11.43	11.88	11.43	11.86	22,003	+0.52(+4.55%)
May 15, 2009	11.41	11.49	11.30	11.35	9,015	-0.11(-0.95%)
May 14, 2009	11.44	11.58	11.39	11.45	5,282	+0.24(+2.15%)
May 13, 2009	11.60	11.60	11.20	11.21	15,383	-0.62(-5.28%)
May 12, 2009	11.46	11.98	11.33	11.84	11,156	-0.18(-1.52%)
May 11, 2009	12.04	12.05	11.95	12.02	17,194	-0.25(-2.04%)
May 08, 2009	11.91	12.27	11.88	12.27	11,766	+0.52(+4.39%)
May 07, 2009	12.11	12.16	11.68	11.75	21,462	-0.30(-2.49%)
May 06, 2009	12.20	12.23	11.89	12.05	21,474	+0.04(+0.35%)
May 05, 2009	12.10	12.15	11.92	12.01	20,476	-0.17(-1.37%)
May 04, 2009	11.80	12.18	11.80	12.18	14,982	+0.41(+3.47%)
May 01, 2009	11.82	11.85	11.68	11.77	25,311	-0.07(-0.56%)
Apr 30, 2009	12.07	12.16	11.84	11.84	36,318	-0.03(-0.28%)
Apr 29, 2009	11.50	11.94	11.50	11.87	7,791	+0.56(+4.93%)
Apr 28, 2009	11.09	11.47	11.08	11.31	12,432	+0.16(+1.42%)
Apr 27, 2009	11.15	11.28	11.05	11.15	11,791	-0.20(-1.76%)
Apr 24, 2009	11.20	11.49	11.18	11.35	20,553	+0.20(+1.79%)
Apr 23, 2009	11.34	11.34	11.01	11.15	18,621	-0.12(-1.04%)
Apr 22, 2009	11.28	11.52	11.27	11.27	16,834	+0.04(+0.37%)
Apr 21, 2009	10.70	11.23	10.70	11.23	8,282	+0.52(+4.90%)
Apr 20, 2009	11.23	11.23	10.70	10.70	6,730	-0.74(-6.49%)
Apr 17, 2009	11.24	11.46	11.24	11.45	7,528	+0.18(+1.64%)
Apr 16, 2009	10.98	11.30	10.89	11.26	6,246	+0.50(+4.64%)
Apr 15, 2009	10.80	10.84	10.72	10.76	17,215	+0.03(+0.25%)
Apr 14, 2009	10.89	10.97	10.73	10.74	5,307	-0.41(-3.68%)
Apr 13, 2009	12.12	12.12	10.85	11.15	30,969	+0.08(+0.68%)
Apr 09, 2009	10.69	11.07	10.66	11.07	4,235	+0.78(+7.61%)
Apr 08, 2009	10.28	10.30	10.28	10.29	960	+0.15(+1.48%)
Apr 07, 2009	10.44	10.52	10.14	10.14	2,727	-0.42(-4.02%)
Apr 06, 2009	10.58	10.60	10.40	10.56	2,655	-0.11(-1.01%)
Apr 03, 2009	10.69	10.69	10.60	10.67	2,142	-0.06(-0.60%)
Apr 02, 2009	10.36	10.75	10.30	10.74	32,146	+0.72(+7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.