Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
76.20
-2.20 (-2.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
3.620
3.627
3.224
3.480
413,280
-0.12(-3.30%)
Jun 29, 2009
3.550
3.660
3.550
3.599
302,166
+0.06(+1.58%)
Jun 26, 2009
3.472
3.568
3.311
3.543
865,983
+0.04(+1.15%)
Jun 25, 2009
3.514
3.524
3.337
3.503
317,596
+0.13(+3.89%)
Jun 24, 2009
3.314
3.461
3.267
3.372
363,921
+0.12(+3.60%)
Jun 23, 2009
3.290
3.318
3.243
3.255
303,190
-0.01(-0.32%)
Jun 22, 2009
3.309
3.314
3.250
3.266
495,405
-0.05(-1.58%)
Jun 19, 2009
3.407
3.418
3.307
3.318
401,530
-0.04(-1.15%)
Jun 18, 2009
3.409
3.425
3.339
3.356
355,371
-0.07(-1.99%)
Jun 17, 2009
3.369
3.449
3.339
3.425
306,024
+0.06(+1.82%)
Jun 16, 2009
3.480
3.554
3.360
3.363
212,658
-0.07(-2.09%)
Jun 15, 2009
3.646
3.669
3.383
3.435
502,216
-0.24(-6.47%)
Jun 12, 2009
3.618
3.722
3.585
3.673
156,574
+0.03(+0.96%)
Jun 11, 2009
3.620
3.755
3.611
3.638
208,468
+0.02(+0.63%)
Jun 10, 2009
3.676
3.765
3.535
3.615
365,272
-0.04(-1.10%)
Jun 09, 2009
3.757
3.757
3.629
3.655
267,276
-0.09(-2.33%)
Jun 08, 2009
3.764
3.826
3.681
3.743
238,911
-0.05(-1.24%)
Jun 05, 2009
3.832
3.832
3.723
3.790
339,803
+0.00(+0.05%)
Jun 04, 2009
3.826
3.826
3.746
3.788
412,776
-0.03(-0.82%)
Jun 03, 2009
3.664
3.819
3.627
3.819
877,624
+0.14(+3.75%)
Jun 02, 2009
3.681
3.704
3.599
3.681
1,076,295
-0.01(-0.19%)
Jun 01, 2009
3.645
3.702
3.622
3.688
720,843
+0.05(+1.49%)
May 29, 2009
3.617
3.643
3.550
3.634
308,897
+0.02(+0.48%)
May 28, 2009
3.632
3.652
3.512
3.617
271,420
+0.02(+0.68%)
May 27, 2009
3.664
3.685
3.557
3.592
478,143
-0.07(-1.96%)
May 26, 2009
3.547
3.699
3.547
3.664
605,580
+0.10(+2.95%)
May 22, 2009
3.676
3.676
3.557
3.559
188,019
-0.10(-2.86%)
May 21, 2009
3.617
3.674
3.577
3.664
445,840
+0.01(+0.29%)
May 20, 2009
3.652
3.704
3.572
3.653
996,699
+0.03(+0.77%)
May 19, 2009
3.646
3.652
3.582
3.625
400,408
-0.01(-0.14%)
May 18, 2009
3.545
3.648
3.515
3.631
529,762
+0.15(+4.16%)
May 15, 2009
3.479
3.494
3.440
3.486
471,613
+0.03(+0.96%)
May 14, 2009
3.430
3.522
3.426
3.453
416,479
+0.04(+1.07%)
May 13, 2009
3.540
3.547
3.411
3.416
537,615
-0.17(-4.77%)
May 12, 2009
3.584
3.646
3.496
3.587
429,792
+0.04(+1.08%)
May 11, 2009
3.608
3.624
3.538
3.549
605,563
-0.12(-3.29%)
May 08, 2009
3.634
3.681
3.603
3.669
1,153,114
+0.09(+2.44%)
May 07, 2009
3.666
3.666
3.493
3.582
1,010,785
-0.01(-0.19%)
May 06, 2009
3.458
3.669
3.453
3.589
1,409,201
+0.20(+5.93%)
May 05, 2009
3.349
3.429
3.320
3.388
501,987
-0.01(-0.31%)
May 04, 2009
3.358
3.440
3.262
3.398
461,568
+0.10(+2.96%)
May 01, 2009
3.404
3.414
3.255
3.300
515,213
-0.10(-3.03%)
Apr 30, 2009
3.372
3.473
3.346
3.404
760,844
+0.01(+0.21%)
Apr 29, 2009
3.307
3.433
3.250
3.397
360,951
+0.11(+3.35%)
Apr 28, 2009
3.173
3.363
3.157
3.287
544,019
+0.08(+2.45%)
Apr 27, 2009
3.101
3.231
3.101
3.208
515,448
+0.07(+2.23%)
Apr 24, 2009
3.145
3.199
3.070
3.138
389,264
+0.02(+0.56%)
Apr 23, 2009
3.189
3.189
3.058
3.121
672,527
-0.06(-1.76%)
Apr 22, 2009
3.007
3.218
3.007
3.176
691,345
+0.12(+4.06%)
Apr 21, 2009
2.893
3.112
2.862
3.052
1,079,826
+0.15(+5.11%)
Apr 20, 2009
2.991
3.095
2.829
2.904
522,093
-0.17(-5.62%)
Apr 17, 2009
3.026
3.117
2.996
3.077
479,688
+0.06(+2.03%)
Apr 16, 2009
2.944
3.042
2.901
3.016
461,717
+0.09(+3.23%)
Apr 15, 2009
2.817
2.949
2.787
2.921
489,378
+0.09(+3.08%)
Apr 14, 2009
3.100
3.100
2.811
2.834
576,929
-0.13(-4.42%)
Apr 13, 2009
3.052
3.052
2.953
2.965
269,165
-0.15(-4.66%)
Apr 09, 2009
3.059
3.129
2.970
3.110
415,272
+0.11(+3.55%)
Apr 08, 2009
3.009
3.009
2.902
3.003
433,678
+0.03(+1.00%)
Apr 07, 2009
3.052
3.115
2.970
2.974
349,315
-0.12(-3.79%)
Apr 06, 2009
3.194
3.194
3.058
3.091
423,439
-0.14(-4.38%)
Apr 03, 2009
3.264
3.264
3.192
3.232
443,906
-0.02(-0.75%)
Apr 02, 2009
3.304
3.344
3.229
3.257
666,311
+0.05(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.