Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brown Forman Inc Cl A
(NY:
BF-A
)
49.31
-0.22 (-0.44%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
9.360
9.442
9.310
9.331
29,750
-0.03(-0.31%)
Jul 30, 2009
9.384
9.476
9.193
9.360
76,046
+0.10(+1.12%)
Jul 29, 2009
9.202
9.294
9.145
9.257
68,309
-0.03(-0.28%)
Jul 28, 2009
9.253
9.306
9.233
9.283
13,005
+0.05(+0.56%)
Jul 27, 2009
9.249
9.249
9.163
9.231
9,540
-0.05(-0.58%)
Jul 24, 2009
9.328
9.364
9.222
9.285
3,404
+0.04(+0.47%)
Jul 23, 2009
9.061
9.318
9.061
9.241
41,962
+0.23(+2.54%)
Jul 22, 2009
9.006
9.044
8.902
9.012
18,613
-0.04(-0.46%)
Jul 21, 2009
9.061
9.129
8.946
9.054
25,307
+0.03(+0.35%)
Jul 20, 2009
9.251
9.251
8.864
9.022
17,699
-0.10(-1.13%)
Jul 17, 2009
9.063
9.261
9.063
9.125
20,336
-0.12(-1.31%)
Jul 16, 2009
9.304
9.304
9.159
9.247
16,469
+0.00(+0.02%)
Jul 15, 2009
9.161
9.304
9.113
9.245
27,014
+0.13(+1.46%)
Jul 14, 2009
9.113
9.151
8.962
9.111
25,623
+0.14(+1.51%)
Jul 13, 2009
8.870
9.012
8.870
8.976
15,063
+0.17(+1.88%)
Jul 10, 2009
8.956
8.974
8.791
8.811
14,491
-0.15(-1.69%)
Jul 09, 2009
8.982
9.006
8.918
8.962
19,437
-0.04(-0.42%)
Jul 08, 2009
9.111
9.111
8.882
9.000
12,588
-0.01(-0.13%)
Jul 07, 2009
9.181
9.181
8.986
9.012
21,772
-0.17(-1.84%)
Jul 06, 2009
9.161
9.334
9.161
9.181
11,217
-0.01(-0.11%)
Jul 02, 2009
9.354
9.354
9.161
9.191
41,430
-0.15(-1.60%)
Jul 01, 2009
9.306
9.484
9.261
9.340
89,433
+0.14(+1.52%)
Jun 30, 2009
9.360
9.376
9.135
9.201
111,823
-0.13(-1.37%)
Jun 29, 2009
9.111
9.330
9.111
9.328
29,128
+0.23(+2.54%)
Jun 26, 2009
9.061
9.097
8.975
9.097
28,696
+0.11(+1.20%)
Jun 25, 2009
8.832
9.013
8.821
8.990
19,582
+0.18(+1.99%)
Jun 24, 2009
8.822
8.934
8.763
8.815
9,916
-0.01(-0.09%)
Jun 23, 2009
9.012
9.083
8.822
8.822
25,989
-0.14(-1.58%)
Jun 22, 2009
9.077
9.241
8.964
8.964
31,382
-0.50(-5.24%)
Jun 19, 2009
9.181
9.460
9.161
9.460
24,016
+0.31(+3.37%)
Jun 18, 2009
9.061
9.161
9.061
9.151
9,289
+0.05(+0.59%)
Jun 17, 2009
9.219
9.269
9.022
9.097
19,582
-0.13(-1.40%)
Jun 16, 2009
9.330
9.330
9.175
9.226
13,557
-0.13(-1.39%)
Jun 15, 2009
9.549
9.549
9.347
9.356
25,307
-0.26(-2.75%)
Jun 12, 2009
9.709
9.713
9.573
9.621
30,127
-0.19(-1.97%)
Jun 11, 2009
9.908
10.01
9.814
9.814
10,544
-0.00(-0.04%)
Jun 10, 2009
9.952
9.958
9.719
9.818
35,851
+0.19(+2.01%)
Jun 09, 2009
9.705
9.705
9.577
9.625
15,063
-0.07(-0.75%)
Jun 08, 2009
9.589
9.735
9.579
9.698
17,448
+0.05(+0.55%)
Jun 05, 2009
9.850
9.892
9.627
9.645
25,357
-0.10(-1.04%)
Jun 04, 2009
9.739
9.774
9.623
9.747
27,491
+0.06(+0.58%)
Jun 03, 2009
9.866
9.866
9.655
9.691
18,146
-0.16(-1.66%)
Jun 02, 2009
9.808
9.920
9.808
9.854
11,548
+0.09(+0.88%)
Jun 01, 2009
9.559
9.768
9.322
9.768
64,277
+0.43(+4.56%)
May 29, 2009
9.405
9.659
9.261
9.342
25,106
-0.10(-1.03%)
May 28, 2009
9.468
9.468
9.205
9.440
27,993
-0.01(-0.13%)
May 27, 2009
9.662
9.675
9.410
9.452
45,944
-0.26(-2.71%)
May 26, 2009
9.593
9.802
9.464
9.715
38,161
+0.26(+2.72%)
May 22, 2009
9.420
9.639
9.420
9.458
23,599
+0.05(+0.55%)
May 21, 2009
9.629
9.629
9.360
9.406
37,659
-0.25(-2.64%)
May 20, 2009
9.788
9.812
9.661
9.661
30,629
-0.15(-1.54%)
May 19, 2009
9.892
9.892
9.759
9.812
22,344
+0.04(+0.43%)
May 18, 2009
9.699
9.770
9.679
9.770
11,749
+0.06(+0.59%)
May 15, 2009
9.759
9.798
9.659
9.713
20,808
-0.05(-0.55%)
May 14, 2009
9.908
9.908
9.653
9.766
27,918
+0.02(+0.20%)
May 13, 2009
9.926
9.926
9.747
9.747
15,560
-0.21(-2.12%)
May 12, 2009
9.958
10.17
9.948
9.958
42,680
+0.07(+0.66%)
May 11, 2009
9.886
9.942
9.852
9.892
22,595
-0.01(-0.12%)
May 08, 2009
9.960
10.11
9.860
9.904
75,780
-0.07(-0.72%)
May 07, 2009
10.08
10.08
9.888
9.976
59,607
+0.06(+0.56%)
May 06, 2009
9.876
9.996
9.771
9.920
49,208
+0.05(+0.46%)
May 05, 2009
9.854
9.958
9.854
9.874
10,544
+0.12(+1.18%)
May 04, 2009
9.757
9.780
9.723
9.759
62,845
+0.04(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.