Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.9137	0.9950	0.8888	0.9537	1,868,952	+0.06(+6.27%)
Mar 30, 2009	1.008	1.008	0.8812	0.8975	3,214,264	-0.25(-22.04%)
Mar 26, 2009	1.008	1.156	0.9688	1.151	4,168,808	+0.17(+17.03%)
Mar 25, 2009	0.8875	1.062	0.8850	0.9838	2,985,688	+0.10(+11.63%)
Mar 24, 2009	1.036	1.036	0.8750	0.8812	2,392,016	-0.16(-15.57%)
Mar 23, 2009	0.9625	1.044	0.9563	1.044	2,253,008	+0.21(+24.63%)
Mar 20, 2009	0.9375	0.9500	0.8350	0.8375	1,454,656	-0.10(-10.67%)
Mar 19, 2009	1.010	1.011	0.8988	0.9375	1,791,632	-0.07(-7.29%)
Mar 18, 2009	0.8075	1.044	0.8075	1.011	3,405,640	+0.21(+25.62%)
Mar 17, 2009	0.7538	0.8063	0.7113	0.8050	3,104,672	+0.06(+8.24%)
Mar 16, 2009	0.7788	0.9363	0.7375	0.7438	3,754,448	+0.02(+2.76%)
Mar 13, 2009	0.7225	0.7971	0.7188	0.7238	0	+0.04(+5.46%)
Mar 12, 2009	0.6787	0.7338	0.6388	0.6863	3,250,816	+0.01(+1.10%)
Mar 11, 2009	0.7850	0.8287	0.6663	0.6787	3,593,808	-0.08(-10.69%)
Mar 10, 2009	0.7738	0.8006	0.7188	0.7600	3,756,680	+0.01(+1.33%)
Mar 09, 2009	0.8612	0.8612	0.7488	0.7500	1,703,128	-0.12(-13.67%)
Mar 06, 2009	0.9522	0.9522	0.8450	0.8688	0	-0.10(-10.44%)
Mar 05, 2009	0.8812	1.002	0.8500	0.9700	1,625,600	+0.07(+8.38%)
Mar 04, 2009	0.8800	1.014	0.8750	0.8950	2,466,936	+0.01(+0.70%)
Mar 02, 2009	1.126	1.147	0.8825	0.8888	3,389,072	-0.24(-21.09%)
Feb 27, 2009	1.269	1.312	1.087	1.126	0	-0.24(-17.26%)
Feb 26, 2009	1.326	1.411	1.289	1.361	1,554,984	+0.04(+2.74%)
Feb 25, 2009	1.411	1.434	1.323	1.325	1,119,864	-0.12(-8.54%)
Feb 24, 2009	1.441	1.472	1.280	1.449	1,504,520	+0.03(+2.48%)
Feb 23, 2009	1.506	1.506	1.361	1.414	941,352	-0.08(-5.51%)
Feb 20, 2009	1.542	1.569	1.442	1.496	1,070,000	-0.07(-4.47%)
Feb 19, 2009	1.708	1.708	1.564	1.566	1,000,600	-0.11(-6.77%)
Feb 18, 2009	1.810	1.820	1.663	1.680	1,042,392	-0.11(-6.41%)
Feb 17, 2009	1.796	1.812	1.756	1.795	1,019,512	-0.02(-0.90%)
Feb 13, 2009	1.826	1.855	1.796	1.811	545,208	-0.04(-2.16%)
Feb 12, 2009	1.875	1.897	1.781	1.851	1,203,768	-0.05(-2.63%)
Feb 11, 2009	2.024	2.053	1.879	1.901	1,064,576	-0.11(-5.35%)
Feb 10, 2009	2.071	2.141	1.986	2.009	1,015,136	-0.07(-3.25%)
Feb 09, 2009	2.135	2.146	2.051	2.076	661,560	-0.08(-3.49%)
Feb 06, 2009	2.076	2.179	2.058	2.151	907,696	+0.07(+3.18%)
Feb 05, 2009	2.022	2.215	2.022	2.085	899,432	+0.04(+1.89%)
Feb 04, 2009	2.056	2.184	2.040	2.046	807,000	-0.02(-0.79%)
Feb 03, 2009	2.010	2.166	1.965	2.062	1,398,728	+0.05(+2.61%)
Feb 02, 2009	1.825	2.038	1.794	2.010	1,314,208	+0.16(+8.72%)
Jan 30, 2009	2.118	2.118	1.821	1.849	0	-0.23(-10.90%)
Jan 29, 2009	2.232	2.255	2.062	2.075	859,064	-0.19(-8.54%)
Jan 28, 2009	2.164	2.289	2.164	2.269	925,744	+0.13(+6.02%)
Jan 27, 2009	2.144	2.164	2.126	2.140	506,008	+0.01(+0.53%)
Jan 26, 2009	2.060	2.179	2.058	2.129	671,032	+0.07(+3.21%)
Jan 23, 2009	2.020	2.151	1.992	2.062	642,360	-0.01(-0.42%)
Jan 22, 2009	2.001	2.140	1.998	2.071	1,264,328	+0.02(+0.73%)
Jan 21, 2009	1.896	2.059	1.896	2.056	8,572,208	+0.17(+8.94%)
Jan 20, 2009	2.071	2.075	1.861	1.887	2,075,952	-0.22(-10.60%)
Jan 16, 2009	2.150	2.244	2.070	2.111	2,221,848	+0.03(+1.38%)
Jan 15, 2009	1.907	2.116	1.845	2.083	1,087,032	+0.17(+8.89%)
Jan 14, 2009	1.954	1.999	1.900	1.913	1,105,096	-0.07(-3.59%)
Jan 13, 2009	1.887	2.001	1.847	1.984	1,138,936	+0.09(+4.96%)
Jan 12, 2009	2.001	2.141	1.861	1.890	1,605,016	-0.11(-5.56%)
Jan 09, 2009	2.212	2.228	2.000	2.001	1,898,808	-0.20(-9.09%)
Jan 08, 2009	2.369	2.385	2.092	2.201	3,008,464	-0.22(-9.13%)
Jan 07, 2009	2.191	2.438	2.116	2.422	2,151,856	+0.22(+9.80%)
Jan 06, 2009	2.214	2.285	2.149	2.206	1,383,016	+0.01(+0.40%)
Jan 05, 2009	2.054	2.201	2.029	2.197	2,002,456	+0.13(+6.35%)
Jan 02, 2009	2.098	2.098	1.948	2.066	0	+0.01(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.