Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	18.98	19.00	18.75	18.75	700	-1.00(-5.06%)
Nov 25, 2009		19.75	19.75	19.75	0	+0.00(+0.00%)
Nov 24, 2009	19.80	19.80	19.60	19.75	1,330	-0.05(-0.25%)
Nov 23, 2009	20.00	20.00	19.80	19.80	1,327	+0.30(+1.54%)
Nov 20, 2009	19.50	19.50	19.35	19.50	2,140	-0.55(-2.74%)
Nov 19, 2009	20.35	20.35	20.05	20.05	6,865	+0.00(+0.00%)
Nov 18, 2009	20.50	20.50	19.75	20.05	2,198	+0.65(+3.35%)
Nov 17, 2009	19.70	19.75	19.40	19.40	5,516	-0.60(-3.00%)
Nov 16, 2009	20.00	20.25	19.99	20.00	3,184	+0.10(+0.50%)
Nov 13, 2009	19.80	19.97	19.80	19.90	1,045	-0.40(-1.97%)
Nov 12, 2009	20.30	20.30	20.30	20.30	942	-0.15(-0.73%)
Nov 11, 2009	20.40	20.45	20.40	20.45	1,198	+0.45(+2.25%)
Nov 10, 2009	20.00	20.00	20.00	20.00	908	+0.00(+0.00%)
Nov 09, 2009	19.75	20.25	19.75	20.00	1,482	+1.45(+7.82%)
Nov 06, 2009	18.85	18.85	18.55	18.55	200	-0.99(-5.07%)
Nov 05, 2009	18.90	19.54	18.90	19.54	820	+0.56(+2.95%)
Nov 04, 2009	18.74	18.98	18.50	18.98	860	+1.23(+6.93%)
Nov 03, 2009	17.80	17.80	17.70	17.75	18,300	-0.71(-3.85%)
Nov 02, 2009	18.46	18.46	18.46	18.46	1,070	+0.31(+1.71%)
Oct 30, 2009	18.15	18.50	18.00	18.15	1,001	-1.10(-5.71%)
Oct 29, 2009	19.25	19.25	19.25	19.25	500	+0.45(+2.39%)
Oct 28, 2009	18.25	18.80	18.25	18.80	438	-0.55(-2.84%)
Oct 27, 2009	19.20	19.35	18.90	19.35	935	+0.55(+2.93%)
Oct 26, 2009	19.00	19.50	18.75	18.80	2,386	-0.20(-1.05%)
Oct 23, 2009	19.00	19.00	19.00	19.00	2,155	-0.26(-1.35%)
Oct 22, 2009	18.80	19.26	18.75	19.26	570	-0.34(-1.73%)
Oct 21, 2009	19.44	19.85	19.20	19.60	2,390	-0.05(-0.25%)
Oct 20, 2009	19.85	19.85	19.65	19.65	1,075	-0.30(-1.50%)
Oct 19, 2009	20.17	20.50	19.95	19.95	2,205	-0.30(-1.48%)
Oct 16, 2009	20.40	20.50	20.10	20.25	2,800	-0.25(-1.22%)
Oct 15, 2009	20.50	20.50	20.50	20.50	125	+0.00(+0.00%)
Oct 14, 2009	20.00	20.50	20.00	20.50	11,676	+0.55(+2.76%)
Oct 13, 2009	19.75	19.95	19.75	19.95	390	-0.05(-0.25%)
Oct 12, 2009	20.00	20.00	20.00	20.00	300	-0.50(-2.44%)
Oct 09, 2009	20.45	20.65	20.10	20.50	5,870	-1.25(-5.75%)
Oct 08, 2009	21.75	21.75	21.75	21.75	190	-0.55(-2.47%)
Oct 06, 2009	22.30	22.30	22.30	22.30	0	+0.80(+3.72%)
Oct 05, 2009	20.20	21.50	20.20	21.50	2,580	-0.25(-1.15%)
Oct 02, 2009	21.35	21.75	21.15	21.75	3,528	-0.30(-1.36%)
Oct 01, 2009	21.80	22.05	21.40	22.05	6,230	-0.45(-2.00%)
Sep 30, 2009	22.60	22.75	22.00	22.50	3,210	-0.50(-2.17%)
Sep 29, 2009	22.40	23.00	22.25	23.00	775	+0.80(+3.60%)
Sep 25, 2009		22.20	22.20	22.20	0	-0.30(-1.33%)
Sep 24, 2009	22.85	23.00	22.25	22.50	937	-0.85(-3.64%)
Sep 23, 2009	23.20	23.35	23.20	23.35	8,203	+0.15(+0.65%)
Sep 22, 2009	23.70	23.75	23.00	23.20	800	+0.20(+0.87%)
Sep 21, 2009	23.45	23.45	23.00	23.00	435	-0.50(-2.13%)
Sep 18, 2009	23.31	24.00	22.70	23.50	2,685	-0.25(-1.05%)
Sep 17, 2009	23.32	24.00	23.32	23.75	3,210	-0.75(-3.06%)
Sep 16, 2009	24.00	24.50	23.95	24.50	1,598	+1.00(+4.26%)
Sep 15, 2009	23.50	23.95	23.50	23.50	1,688	+0.15(+0.64%)
Sep 14, 2009	23.50	23.75	23.25	23.35	1,160	+0.10(+0.43%)
Sep 11, 2009	23.00	23.25	23.00	23.25	231	+0.25(+1.09%)
Sep 10, 2009	23.00	23.50	22.85	23.00	2,900	+0.00(+0.00%)
Sep 09, 2009	23.00	23.50	23.00	23.00	1,667	+0.40(+1.77%)
Sep 08, 2009	22.75	23.40	22.60	22.60	3,564	+0.95(+4.39%)
Sep 04, 2009	21.65	21.65	21.65	21.65	1,000	+0.50(+2.36%)
Sep 03, 2009	21.15	21.15	21.15	21.15	1,624	-0.20(-0.94%)
Sep 02, 2009	20.80	21.35	20.80	21.35	3,800	-0.30(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.