Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acadia Pharmaceutica
(NQ:
ACAD
)
14.79
-0.06 (-0.40%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
1.260
1.320
1.320
1.320
598,900
+0.03(+2.33%)
Dec 30, 2009
1.320
1.330
1.260
1.290
531,128
-0.06(-4.44%)
Dec 29, 2009
1.330
1.350
1.320
1.350
312,876
+0.02(+1.50%)
Dec 28, 2009
1.370
1.380
1.320
1.330
453,822
-0.02(-1.48%)
Dec 24, 2009
1.320
1.380
1.320
1.350
135,339
+0.00(+0.00%)
Dec 23, 2009
1.380
1.400
1.350
1.350
277,761
-0.03(-2.17%)
Dec 22, 2009
1.390
1.390
1.310
1.380
550,801
+0.01(+0.73%)
Dec 21, 2009
1.340
1.370
1.280
1.370
355,554
+0.03(+2.24%)
Dec 18, 2009
1.350
1.380
1.280
1.340
721,603
+0.04(+3.08%)
Dec 17, 2009
1.400
1.400
1.290
1.300
539,380
-0.10(-7.14%)
Dec 16, 2009
1.340
1.490
1.280
1.400
2,597,058
+0.06(+4.48%)
Dec 15, 2009
1.180
1.380
1.170
1.340
3,579,934
+0.16(+13.56%)
Dec 14, 2009
1.180
1.200
1.170
1.180
555,491
+0.00(+0.17%)
Dec 11, 2009
1.210
1.210
1.160
1.178
533,289
-0.00(-0.17%)
Dec 10, 2009
1.200
1.200
1.160
1.180
533,328
-0.01(-0.84%)
Dec 09, 2009
1.210
1.210
1.160
1.190
691,382
+0.00(+0.00%)
Dec 08, 2009
1.200
1.210
1.180
1.190
209,208
-0.02(-1.65%)
Dec 07, 2009
1.200
1.250
1.180
1.210
296,176
+0.00(+0.00%)
Dec 04, 2009
1.200
1.250
1.160
1.210
567,245
+0.03(+2.54%)
Dec 03, 2009
1.200
1.210
1.180
1.180
404,278
-0.03(-2.48%)
Dec 02, 2009
1.190
1.230
1.180
1.210
282,609
-0.02(-1.63%)
Dec 01, 2009
1.210
1.290
1.180
1.230
478,945
+0.00(+0.00%)
Nov 30, 2009
1.310
1.320
1.230
1.230
507,483
-0.06(-4.65%)
Nov 27, 2009
1.240
1.320
1.240
1.290
152,346
-0.06(-4.44%)
Nov 25, 2009
1.330
1.350
1.310
1.350
151,418
+0.03(+2.27%)
Nov 24, 2009
1.310
1.340
1.280
1.320
165,388
-0.02(-1.49%)
Nov 23, 2009
1.330
1.391
1.300
1.340
252,967
+0.01(+0.75%)
Nov 20, 2009
1.370
1.450
1.330
1.330
250,383
-0.09(-6.34%)
Nov 19, 2009
1.350
1.420
1.320
1.420
321,977
+0.06(+4.41%)
Nov 18, 2009
1.380
1.420
1.360
1.360
291,624
-0.04(-2.86%)
Nov 17, 2009
1.450
1.450
1.400
1.400
191,819
-0.05(-3.45%)
Nov 16, 2009
1.430
1.470
1.400
1.450
252,982
+0.00(+0.00%)
Nov 13, 2009
1.420
1.450
1.300
1.450
376,305
+0.06(+4.32%)
Nov 12, 2009
1.470
1.510
1.370
1.390
459,666
-0.12(-7.95%)
Nov 11, 2009
1.560
1.570
1.420
1.510
649,833
-0.07(-4.43%)
Nov 10, 2009
1.630
1.630
1.460
1.580
1,552,649
+0.19(+13.67%)
Nov 09, 2009
1.400
1.440
1.330
1.390
489,091
+0.06(+4.51%)
Nov 06, 2009
1.330
1.440
1.300
1.330
270,362
-0.07(-5.00%)
Nov 05, 2009
1.340
1.400
1.280
1.400
777,522
+0.12(+9.37%)
Nov 04, 2009
1.290
1.360
1.240
1.280
324,177
-0.03(-2.29%)
Nov 03, 2009
1.240
1.350
1.240
1.310
510,898
+0.00(+0.00%)
Nov 02, 2009
1.300
1.330
1.170
1.310
377,883
+0.01(+0.77%)
Oct 30, 2009
1.400
1.420
1.240
1.300
430,929
-0.06(-4.41%)
Oct 29, 2009
1.390
1.410
1.330
1.360
493,831
+0.04(+3.03%)
Oct 28, 2009
1.460
1.490
1.320
1.320
797,098
-0.16(-10.81%)
Oct 27, 2009
1.490
1.503
1.450
1.480
380,220
-0.02(-1.33%)
Oct 26, 2009
1.570
1.620
1.500
1.500
647,114
-0.10(-6.25%)
Oct 23, 2009
1.590
1.660
1.520
1.600
680,935
-0.02(-1.23%)
Oct 22, 2009
1.620
1.680
1.600
1.620
352,287
-0.04(-2.41%)
Oct 21, 2009
1.620
1.690
1.620
1.660
426,205
+0.01(+0.61%)
Oct 20, 2009
1.690
1.740
1.620
1.650
1,153,949
-0.09(-5.17%)
Oct 19, 2009
1.740
1.780
1.660
1.740
827,895
-0.04(-2.25%)
Oct 16, 2009
1.810
1.820
1.720
1.780
716,495
-0.04(-2.20%)
Oct 15, 2009
1.850
1.870
1.810
1.820
503,682
-0.07(-3.70%)
Oct 14, 2009
1.850
1.920
1.750
1.890
1,133,652
+0.09(+5.00%)
Oct 13, 2009
1.770
1.800
1.740
1.800
411,853
+0.08(+4.65%)
Oct 12, 2009
1.760
1.790
1.720
1.720
534,798
-0.05(-2.82%)
Oct 09, 2009
1.790
1.810
1.720
1.770
747,837
-0.02(-1.12%)
Oct 08, 2009
1.850
1.870
1.790
1.790
936,607
-0.03(-1.65%)
Oct 07, 2009
1.810
1.880
1.760
1.820
1,440,279
-0.08(-4.21%)
Oct 06, 2009
1.880
2.080
1.810
1.900
9,429,652
+0.25(+15.15%)
Oct 05, 2009
1.620
1.650
1.590
1.650
589,421
+0.00(+0.00%)
Oct 02, 2009
1.510
1.650
1.500
1.650
1,635,854
+0.07(+4.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.