Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
63.23
64.09
63.12
63.91
3,114,863
+0.42(+0.66%)
Oct 28, 2010
64.05
64.12
63.16
63.50
3,381,267
-0.09(-0.15%)
Oct 27, 2010
62.90
63.67
62.20
63.59
4,327,736
-0.35(-0.55%)
Oct 25, 2010
64.64
65.43
63.91
63.95
4,365,739
-0.15(-0.23%)
Oct 22, 2010
65.26
65.47
63.77
64.09
5,542,956
-1.06(-1.62%)
Oct 21, 2010
65.59
65.71
64.64
65.15
4,199,201
-0.27(-0.42%)
Oct 20, 2010
64.46
65.83
64.45
65.42
5,019,035
+0.90(+1.39%)
Oct 19, 2010
65.64
66.11
63.92
64.52
8,014,604
-2.57(-3.83%)
Oct 18, 2010
65.90
67.29
65.50
67.09
6,003,000
+1.39(+2.12%)
Oct 15, 2010
65.67
65.75
64.81
65.70
6,157,951
+0.57(+0.88%)
Oct 14, 2010
65.13
65.68
64.59
65.12
5,000,376
-0.04(-0.06%)
Oct 13, 2010
64.61
65.47
64.12
65.16
4,900,024
+1.08(+1.69%)
Oct 12, 2010
63.97
64.45
63.23
64.07
3,998,824
-0.28(-0.43%)
Oct 11, 2010
64.08
64.78
63.85
64.35
3,350,978
+0.30(+0.47%)
Oct 08, 2010
64.05
64.31
62.56
64.05
4,994,999
+1.19(+1.89%)
Oct 07, 2010
63.19
63.59
62.15
62.86
4,588,024
-0.07(-0.11%)
Oct 06, 2010
62.22
62.98
62.03
62.93
4,139,927
+0.54(+0.87%)
Oct 05, 2010
61.97
62.56
61.54
62.39
5,418,809
+1.19(+1.95%)
Oct 04, 2010
61.56
62.39
60.88
61.20
4,406,456
-0.80(-1.29%)
Oct 01, 2010
62.00
62.69
61.46
62.00
7,219,509
+0.33(+0.54%)
Sep 30, 2010
61.67
62.51
60.69
61.67
10,026
-0.17(-0.28%)
Sep 29, 2010
61.06
62.21
60.98
61.84
4,164,878
+0.59(+0.96%)
Sep 28, 2010
61.78
61.88
60.36
61.25
634
-0.29(-0.47%)
Sep 27, 2010
61.92
62.30
61.53
61.54
3,058,895
-0.36(-0.58%)
Sep 24, 2010
60.71
62.23
60.20
61.90
5,490,422
+1.98(+3.31%)
Sep 23, 2010
59.92
60.58
59.38
59.92
4,202,978
-0.27(-0.45%)
Sep 22, 2010
60.69
61.57
60.08
60.19
3,373,688
-0.41(-0.68%)
Sep 21, 2010
60.50
61.07
59.98
60.60
5,073,086
+0.03(+0.04%)
Sep 20, 2010
59.87
60.84
59.38
60.58
4,876,167
+0.98(+1.64%)
Sep 17, 2010
59.60
60.07
58.40
59.60
6,188,721
+0.16(+0.27%)
Sep 15, 2010
59.32
59.67
58.83
59.44
4,470,206
-0.30(-0.50%)
Sep 14, 2010
59.57
60.54
59.28
59.74
4,577,100
+0.06(+0.11%)
Sep 13, 2010
59.75
59.92
59.27
59.68
3,985,310
+0.55(+0.93%)
Sep 10, 2010
58.93
59.33
58.66
59.13
5,552,075
+0.64(+1.10%)
Sep 09, 2010
58.98
59.05
57.97
58.48
5,141,609
+0.48(+0.83%)
Sep 08, 2010
57.00
58.33
57.00
58.01
4,511,908
+1.00(+1.76%)
Sep 07, 2010
58.06
58.25
56.97
57.00
615
-1.43(-2.44%)
Sep 03, 2010
58.31
59.08
57.90
58.43
7,195,137
+0.83(+1.45%)
Sep 02, 2010
58.44
58.44
55.25
57.60
1,318
-0.73(-1.25%)
Sep 01, 2010
57.56
58.73
57.54
58.33
5,469,493
+1.65(+2.90%)
Aug 31, 2010
56.63
56.97
55.96
56.68
6,825
+0.12(+0.21%)
Aug 30, 2010
56.62
57.44
56.52
56.56
6,193,263
+1.27(+2.30%)
Aug 27, 2010
56.53
56.86
54.63
55.29
6,003,683
-0.71(-1.26%)
Aug 26, 2010
55.99
56.41
54.99
55.99
14,945
+1.32(+2.42%)
Aug 25, 2010
54.79
54.92
53.84
54.67
64,929
-0.52(-0.94%)
Aug 24, 2010
55.51
56.06
55.10
55.19
770
-1.25(-2.21%)
Aug 23, 2010
57.34
57.52
56.37
56.43
5,778,162
-0.67(-1.18%)
Aug 20, 2010
57.39
57.56
56.78
57.11
5,383,531
-0.77(-1.33%)
Aug 19, 2010
58.35
58.56
57.51
57.88
770
-0.68(-1.16%)
Aug 18, 2010
58.38
58.83
57.78
58.56
158
-0.11(-0.18%)
Aug 17, 2010
58.26
58.98
58.04
58.67
1,822
+1.01(+1.75%)
Aug 16, 2010
57.28
57.84
57.09
57.66
4,218,824
+0.09(+0.15%)
Aug 13, 2010
57.57
58.41
57.44
57.57
4,332,226
-0.37(-0.64%)
Aug 12, 2010
57.57
58.88
57.41
57.94
6,277,941
-0.30(-0.52%)
Aug 11, 2010
58.98
59.15
58.06
58.25
59,400
-1.61(-2.69%)
Aug 10, 2010
59.91
60.50
59.19
59.85
634
-0.85(-1.39%)
Aug 09, 2010
60.76
61.08
60.07
60.70
3,768,324
+0.17(+0.28%)
Aug 06, 2010
60.53
60.93
59.37
60.53
7,358,669
-1.01(-1.64%)
Aug 05, 2010
61.25
61.73
60.69
61.54
5,406,372
-0.13(-0.21%)
Aug 04, 2010
61.92
62.24
60.89
61.67
40,438
-0.16(-0.27%)
Aug 03, 2010
61.94
62.21
61.27
61.83
5,860,068
-0.28(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.