Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Boston Scientific
(NY:
BSX
)
73.69
-0.41 (-0.55%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.430
6.490
6.350
6.420
8,201,412
-0.08(-1.23%)
Nov 29, 2010
6.530
6.550
6.390
6.500
7,622,136
-0.08(-1.22%)
Nov 26, 2010
6.710
6.710
6.530
6.580
5,223,894
-0.15(-2.23%)
Nov 24, 2010
6.620
6.730
6.730
6.730
9,236,354
+0.16(+2.44%)
Nov 23, 2010
6.590
6.600
6.490
6.570
8,861,089
-0.09(-1.35%)
Nov 22, 2010
6.880
6.900
6.630
6.660
15,066,724
-0.11(-1.62%)
Nov 19, 2010
6.560
6.780
6.510
6.770
21,065,600
+0.21(+3.20%)
Nov 18, 2010
6.610
6.640
6.520
6.560
9,425,769
+0.00(+0.00%)
Nov 17, 2010
6.525
6.760
6.440
6.560
28,683,782
+0.04(+0.61%)
Nov 16, 2010
6.660
6.740
6.480
6.520
11,441,687
-0.17(-2.54%)
Nov 15, 2010
6.780
6.780
6.690
6.690
6,304,921
-0.05(-0.74%)
Nov 12, 2010
6.810
6.830
6.670
6.740
11,627,439
-0.11(-1.61%)
Nov 11, 2010
6.800
6.850
6.670
6.850
11,043,307
+0.01(+0.15%)
Nov 10, 2010
6.720
6.860
6.620
6.840
14,994,915
+0.15(+2.24%)
Nov 09, 2010
6.770
6.810
6.650
6.690
12,742,600
-0.10(-1.47%)
Nov 08, 2010
6.880
6.890
6.740
6.790
14,995,289
-0.13(-1.88%)
Nov 05, 2010
6.510
6.960
6.480
6.920
30,340,912
+0.43(+6.63%)
Nov 04, 2010
6.540
6.580
6.410
6.490
12,143,608
+0.03(+0.46%)
Nov 03, 2010
6.460
6.490
6.380
6.460
12,206,687
+0.02(+0.31%)
Nov 02, 2010
6.390
6.440
6.360
6.440
11,782,728
+0.12(+1.90%)
Nov 01, 2010
6.370
6.480
6.290
6.320
13,823,619
-0.07(-1.10%)
Oct 29, 2010
6.380
6.390
6.320
6.390
16,061,675
+0.01(+0.16%)
Oct 28, 2010
6.510
6.550
6.240
6.380
30,272,396
+0.07(+1.11%)
Oct 27, 2010
6.260
6.320
6.210
6.310
7,357,721
+0.00(+0.00%)
Oct 25, 2010
6.350
6.380
6.300
6.310
12,280,579
+0.01(+0.16%)
Oct 22, 2010
6.360
6.400
6.260
6.300
11,786,340
-0.04(-0.63%)
Oct 21, 2010
6.330
6.430
6.290
6.340
30,297,810
+0.04(+0.63%)
Oct 20, 2010
6.190
6.700
6.170
6.300
66,236,208
+0.33(+5.53%)
Oct 19, 2010
6.160
6.170
5.950
5.970
15,213,054
-0.23(-3.71%)
Oct 18, 2010
6.180
6.200
6.090
6.200
23,835,180
+0.05(+0.81%)
Oct 15, 2010
6.180
6.290
6.120
6.150
12,182,650
-0.01(-0.16%)
Oct 14, 2010
6.210
6.230
6.090
6.160
7,352,568
-0.05(-0.81%)
Oct 13, 2010
6.150
6.250
6.090
6.210
9,419,356
+0.08(+1.31%)
Oct 12, 2010
6.100
6.150
6.070
6.130
14,564,967
+0.00(+0.00%)
Oct 11, 2010
6.120
6.140
6.090
6.130
5,870,815
+0.00(+0.00%)
Oct 08, 2010
6.130
6.250
6.120
6.130
11,596,496
-0.03(-0.49%)
Oct 07, 2010
6.160
6.200
6.100
6.160
6,999,197
+0.02(+0.33%)
Oct 06, 2010
6.170
6.220
6.095
6.140
13,265,560
-0.10(-1.60%)
Oct 05, 2010
6.100
6.240
6.090
6.240
227
+0.16(+2.63%)
Oct 04, 2010
6.060
6.130
6.010
6.080
8,330,070
+0.01(+0.16%)
Oct 01, 2010
6.070
6.200
6.030
6.070
12,427,111
-0.06(-1.03%)
Sep 30, 2010
6.127
6.240
6.060
6.133
15,673
+0.02(+0.38%)
Sep 29, 2010
6.100
6.150
6.020
6.110
30,986,720
-0.07(-1.13%)
Sep 28, 2010
5.770
6.180
5.710
6.180
8,000
+0.45(+7.85%)
Sep 27, 2010
5.700
5.750
5.659
5.730
9,864,360
-0.02(-0.35%)
Sep 24, 2010
5.580
5.750
5.550
5.750
14,368,570
+0.22(+3.98%)
Sep 23, 2010
5.530
5.630
5.530
5.530
2,468
-0.09(-1.60%)
Sep 22, 2010
5.590
5.640
5.510
5.620
10,246,093
+0.03(+0.54%)
Sep 21, 2010
5.550
5.810
5.510
5.590
4,000
+0.05(+0.90%)
Sep 20, 2010
5.460
5.560
5.400
5.540
10,990,725
+0.12(+2.21%)
Sep 17, 2010
5.420
5.510
5.350
5.420
16,856,716
+0.03(+0.56%)
Sep 15, 2010
5.300
5.450
5.240
5.390
15,481,748
+0.06(+1.13%)
Sep 14, 2010
5.220
5.355
5.180
5.330
100
+0.09(+1.72%)
Sep 13, 2010
5.380
5.450
5.220
5.240
16,923,468
-0.09(-1.69%)
Sep 10, 2010
5.210
5.430
5.210
5.330
20,933,684
+0.03(+0.57%)
Sep 09, 2010
5.200
5.340
5.200
5.300
250
+0.15(+2.91%)
Sep 08, 2010
5.230
5.240
5.090
5.150
910
-0.06(-1.15%)
Sep 07, 2010
5.340
5.350
5.170
5.210
1,618
-0.14(-2.62%)
Sep 03, 2010
5.310
5.400
5.250
5.350
18,326,848
+0.04(+0.75%)
Sep 02, 2010
5.160
5.330
5.110
5.310
691
+0.18(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.