Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	54.41	55.41	54.13	54.68	879,769	+0.31(+0.56%)
Feb 25, 2010	53.59	54.47	53.31	54.37	431,290	+0.13(+0.23%)
Feb 24, 2010	54.07	54.26	53.67	54.25	586,084	+0.40(+0.74%)
Feb 23, 2010	53.74	54.09	53.26	53.85	388,996	-0.02(-0.04%)
Feb 22, 2010	53.78	54.07	53.20	53.87	471,491	+0.27(+0.51%)
Feb 19, 2010	53.37	53.73	53.24	53.59	537,064	-0.04(-0.07%)
Feb 18, 2010	53.10	53.80	52.74	53.63	442,430	+0.38(+0.72%)
Feb 17, 2010	52.45	53.25	52.34	53.25	397,999	+0.91(+1.74%)
Feb 16, 2010	51.61	52.45	51.34	52.34	473,071	+1.28(+2.51%)
Feb 12, 2010	49.97	51.06	51.06	51.06	522,968	+0.49(+0.97%)
Feb 11, 2010	49.92	50.63	49.49	50.57	299,361	+0.65(+1.30%)
Feb 10, 2010	49.85	50.45	48.68	49.92	548,906	+0.11(+0.22%)
Feb 09, 2010	50.12	50.26	49.18	49.81	694,661	+0.24(+0.49%)
Feb 08, 2010	50.09	50.77	49.53	49.57	533,504	-0.24(-0.49%)
Feb 05, 2010	49.56	49.96	48.60	49.81	791,776	+0.38(+0.76%)
Feb 04, 2010	50.38	50.38	49.19	49.44	800,831	-1.50(-2.95%)
Feb 03, 2010	52.00	52.21	50.66	50.94	652,098	-1.51(-2.88%)
Feb 02, 2010	51.77	52.54	51.23	52.45	300,019	+0.89(+1.73%)
Feb 01, 2010	51.04	51.68	50.52	51.55	369,464	+0.83(+1.63%)
Jan 29, 2010	52.13	52.31	50.64	50.73	585,140	-1.10(-2.12%)
Jan 28, 2010	52.36	52.37	51.83	51.83	268,413	-0.37(-0.71%)
Jan 27, 2010	51.43	52.41	50.57	52.20	390,339	+0.64(+1.23%)
Jan 26, 2010	51.28	52.31	51.27	51.56	331,502	-0.29(-0.55%)
Jan 25, 2010	52.01	52.42	51.07	51.85	463,393	+0.36(+0.70%)
Jan 22, 2010	53.17	53.98	51.36	51.48	677,624	-1.64(-3.09%)
Jan 21, 2010	54.55	55.17	53.10	53.13	514,181	-1.42(-2.60%)
Jan 20, 2010	54.18	55.17	53.67	54.55	817,811	+0.16(+0.29%)
Jan 19, 2010	53.63	54.50	53.57	54.39	477,487	+0.73(+1.36%)
Jan 15, 2010	53.96	53.66	53.66	53.66	384,724	-0.36(-0.67%)
Jan 14, 2010	53.22	54.19	53.08	54.02	392,741	+0.36(+0.68%)
Jan 13, 2010	52.79	53.76	52.61	53.66	328,470	+1.04(+1.98%)
Jan 12, 2010	52.85	53.32	52.24	52.61	468,019	-0.71(-1.33%)
Jan 11, 2010	53.54	53.78	53.23	53.32	285,481	+0.04(+0.07%)
Jan 08, 2010	53.69	53.97	52.79	53.28	336,322	-0.55(-1.03%)
Jan 07, 2010	53.10	54.29	52.83	53.83	446,753	+0.55(+1.04%)
Jan 06, 2010	52.98	53.88	52.91	53.28	742,911	+0.37(+0.70%)
Jan 05, 2010	52.66	52.99	51.75	52.91	851,866	+0.32(+0.61%)
Jan 04, 2010	53.60	53.87	52.29	52.59	703,771	-0.66(-1.23%)
Dec 31, 2009	53.87	53.25	53.25	53.25	463,272	-0.80(-1.47%)
Dec 30, 2009	53.73	54.13	53.51	54.04	529,427	+0.36(+0.68%)
Dec 29, 2009	54.82	55.12	53.49	53.68	734,347	-1.04(-1.91%)
Dec 28, 2009	55.10	55.56	54.40	54.72	918,995	-0.20(-0.37%)
Dec 24, 2009	54.77	55.05	54.27	54.93	306,337	+0.57(+1.04%)
Dec 23, 2009	54.25	54.62	53.98	54.36	910,027	-0.05(-0.09%)
Dec 22, 2009	53.84	54.86	53.61	54.41	729,731	+0.56(+1.04%)
Dec 21, 2009	53.61	54.06	53.22	53.85	500,353	+0.52(+0.98%)
Dec 18, 2009	53.01	53.37	52.44	53.33	949,186	+0.57(+1.07%)
Dec 17, 2009	52.86	53.25	52.55	52.76	477,399	-0.50(-0.94%)
Dec 16, 2009	53.50	53.62	53.00	53.27	468,491	-0.11(-0.20%)
Dec 15, 2009	52.49	53.61	52.34	53.37	908,189	+0.40(+0.76%)
Dec 14, 2009	52.63	53.10	52.63	52.97	849,367	+0.58(+1.12%)
Dec 11, 2009	51.78	52.62	51.67	52.39	864,600	+0.83(+1.61%)
Dec 10, 2009	51.30	51.87	51.08	51.56	515,623	+0.33(+0.65%)
Dec 09, 2009	51.10	51.52	50.94	51.22	563,007	+0.10(+0.20%)
Dec 08, 2009	50.89	51.84	50.65	51.12	371,441	+0.04(+0.09%)
Dec 07, 2009	52.06	52.06	50.74	51.08	660,618	-0.93(-1.79%)
Dec 04, 2009	51.73	52.73	51.14	52.01	697,110	+0.96(+1.87%)
Dec 03, 2009	52.28	52.77	50.82	51.05	625,565	-1.05(-2.02%)
Dec 02, 2009	51.03	52.34	50.91	52.10	1,189,848	+0.94(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.