Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.29	13.36	13.23	13.36	10,234	+0.05(+0.38%)
Feb 25, 2010	13.16	13.33	13.08	13.31	14,432	+0.00(+0.00%)
Feb 24, 2010	13.34	13.34	13.25	13.31	14,730	+0.10(+0.74%)
Feb 23, 2010	13.42	13.42	13.19	13.21	8,434	-0.22(-1.64%)
Feb 22, 2010	13.41	13.47	13.40	13.43	16,085	+0.03(+0.20%)
Feb 19, 2010	13.33	13.42	13.28	13.40	14,132	+0.07(+0.53%)
Feb 18, 2010	13.21	13.33	13.21	13.33	22,924	+0.12(+0.94%)
Feb 17, 2010	13.20	13.21	13.16	13.21	2,667	+0.10(+0.74%)
Feb 16, 2010	12.98	13.11	12.98	13.11	8,075	+0.30(+2.35%)
Feb 12, 2010	12.98	12.81	12.81	12.81	24,330	+0.00(+0.00%)
Feb 11, 2010	12.71	12.81	12.71	12.81	20,745	+0.27(+2.11%)
Feb 10, 2010	12.64	12.64	12.46	12.55	21,960	-0.06(-0.49%)
Feb 09, 2010	12.57	12.66	12.51	12.61	11,480	+0.27(+2.15%)
Feb 08, 2010	12.39	12.50	12.34	12.34	7,842	-0.09(-0.71%)
Feb 05, 2010	12.39	12.43	12.17	12.43	64,015	-0.06(-0.49%)
Feb 04, 2010	12.69	12.69	12.49	12.49	57,755	-0.50(-3.88%)
Feb 03, 2010	13.00	13.07	12.94	13.00	32,822	-0.05(-0.41%)
Feb 02, 2010	12.87	13.06	12.87	13.05	7,115	+0.24(+1.86%)
Feb 01, 2010	12.62	12.81	12.62	12.81	17,082	+0.21(+1.68%)
Jan 29, 2010	12.81	12.93	12.60	12.60	32,044	-0.24(-1.86%)
Jan 28, 2010	12.97	12.98	12.68	12.84	126,055	-0.13(-0.99%)
Jan 27, 2010	12.91	12.97	12.78	12.97	15,199	+0.00(+0.03%)
Jan 26, 2010	12.96	13.05	12.85	12.96	15,088	-0.01(-0.07%)
Jan 25, 2010	13.10	13.11	12.94	12.97	13,870	+0.01(+0.07%)
Jan 22, 2010	13.25	13.25	12.96	12.96	108,341	-0.29(-2.20%)
Jan 21, 2010	13.53	13.53	13.20	13.25	10,725	-0.27(-2.02%)
Jan 20, 2010	13.57	13.57	13.41	13.53	19,761	-0.18(-1.29%)
Jan 19, 2010	13.67	13.71	13.66	13.71	58,235	+0.13(+0.98%)
Jan 15, 2010	13.76	13.57	13.57	13.57	21,954	-0.19(-1.41%)
Jan 14, 2010	13.72	13.77	13.70	13.77	11,283	-0.01(-0.06%)
Jan 13, 2010	13.65	13.78	13.56	13.78	11,128	+0.19(+1.43%)
Jan 12, 2010	13.70	13.70	13.56	13.58	10,438	-0.24(-1.72%)
Jan 11, 2010	13.79	13.82	13.74	13.82	19,221	+0.08(+0.57%)
Jan 08, 2010	13.56	13.75	13.56	13.74	46,062	+0.15(+1.10%)
Jan 07, 2010	13.48	13.60	13.45	13.59	95,681	+0.10(+0.73%)
Jan 06, 2010	13.48	13.52	13.46	13.49	25,373	+0.04(+0.33%)
Jan 05, 2010	13.34	13.45	13.34	13.45	4,404	+0.15(+1.13%)
Jan 04, 2010	13.19	13.30	13.19	13.30	14,092	+0.27(+2.03%)
Dec 31, 2009	13.19	13.03	13.03	13.03	10,864	-0.16(-1.21%)
Dec 30, 2009	13.24	13.24	13.15	13.19	6,189	-0.04(-0.27%)
Dec 29, 2009	13.23	13.24	13.22	13.23	6,681	-0.02(-0.13%)
Dec 28, 2009	13.31	13.31	13.20	13.25	10,659	-0.06(-0.47%)
Dec 24, 2009	13.30	13.33	13.29	13.31	5,259	+0.07(+0.49%)
Dec 23, 2009	13.18	13.25	13.12	13.24	61,479	+0.06(+0.44%)
Dec 22, 2009	13.14	13.20	13.11	13.18	15,028	+0.05(+0.40%)
Dec 21, 2009	12.95	13.18	12.95	13.13	12,069	+0.18(+1.41%)
Dec 18, 2009	12.91	12.96	12.88	12.95	3,633	-0.03(-0.25%)
Dec 17, 2009	13.04	13.04	12.97	12.98	9,300	-0.08(-0.58%)
Dec 16, 2009	13.15	13.17	13.06	13.06	4,264	+0.01(+0.06%)
Dec 15, 2009	13.05	13.08	12.99	13.05	4,502	-0.00(-0.03%)
Dec 14, 2009	13.01	13.07	12.99	13.05	39,236	+0.20(+1.56%)
Dec 11, 2009	12.78	12.86	12.76	12.85	10,086	+0.17(+1.34%)
Dec 10, 2009	12.73	12.73	12.68	12.68	4,833	+0.08(+0.63%)
Dec 09, 2009	12.52	12.60	12.48	12.60	11,381	+0.01(+0.07%)
Dec 08, 2009	12.55	12.67	12.55	12.59	3,585	-0.21(-1.66%)
Dec 07, 2009	12.79	12.83	12.78	12.80	4,131	-0.01(-0.04%)
Dec 04, 2009	12.95	12.95	12.61	12.81	14,545	+0.09(+0.74%)
Dec 03, 2009	12.74	12.74	12.67	12.72	116,093	+0.09(+0.70%)
Dec 02, 2009	12.68	12.68	12.59	12.63	5,633	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.