Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
53.97
+0.15 (+0.28%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
5.834
5.951
5.783
5.881
23,837
+0.13(+2.19%)
Feb 25, 2010
5.800
5.800
5.736
5.755
2,499
-0.08(-1.30%)
Feb 24, 2010
5.877
5.881
5.677
5.831
4,284
-0.05(-0.86%)
Feb 23, 2010
5.951
5.951
5.878
5.881
2,977
-0.05(-0.85%)
Feb 22, 2010
5.881
6.010
5.881
5.932
7,855
+0.05(+0.86%)
Feb 19, 2010
5.744
5.881
5.744
5.881
14,993
+0.07(+1.20%)
Feb 18, 2010
5.750
5.811
5.750
5.811
9,651
+0.07(+1.17%)
Feb 17, 2010
5.744
5.755
5.741
5.744
11,858
-0.01(-0.15%)
Feb 16, 2010
5.811
6.021
5.694
5.752
40,712
-0.02(-0.29%)
Feb 12, 2010
5.850
5.769
5.769
5.769
38,205
-0.09(-1.53%)
Feb 11, 2010
5.881
5.881
5.734
5.859
45,108
-0.02(-0.38%)
Feb 10, 2010
5.248
5.881
5.248
5.881
73,509
+0.79(+15.45%)
Feb 09, 2010
5.089
5.097
4.972
5.094
6,070
-0.09(-1.68%)
Feb 08, 2010
4.971
5.377
4.971
5.181
1,142
+0.15(+2.89%)
Feb 05, 2010
4.817
5.035
4.817
5.035
8,016
+0.16(+3.33%)
Feb 04, 2010
5.136
5.136
4.789
4.873
57,109
-0.22(-4.40%)
Feb 03, 2010
5.082
5.402
5.080
5.097
7,141
+0.04(+0.80%)
Feb 02, 2010
4.929
5.083
4.929
5.056
15,846
+0.13(+2.70%)
Feb 01, 2010
4.862
5.257
4.859
4.923
10,062
-0.06(-1.24%)
Jan 29, 2010
5.212
5.316
4.895
4.985
48,721
-0.28(-5.37%)
Jan 28, 2010
5.478
5.488
5.114
5.268
10,347
-0.28(-5.05%)
Jan 27, 2010
5.629
5.734
5.545
5.548
16,275
-0.28(-4.76%)
Jan 26, 2010
6.021
6.021
5.601
5.825
40,723
-0.19(-3.17%)
Jan 25, 2010
6.091
6.091
6.016
6.016
13,757
-0.08(-1.24%)
Jan 22, 2010
6.159
6.159
6.091
6.091
6,277
+0.00(+0.00%)
Jan 21, 2010
6.094
6.096
6.091
6.091
9,226
+0.00(+0.00%)
Jan 20, 2010
6.119
6.119
6.091
6.091
892
+0.00(+0.00%)
Jan 19, 2010
6.133
6.133
6.091
6.091
17,689
+0.07(+1.16%)
Jan 14, 2010
6.133
6.021
6.021
6.021
3,570
-0.11(-1.83%)
Jan 13, 2010
6.273
6.276
6.133
6.133
6,048
-0.17(-2.67%)
Jan 12, 2010
6.268
6.301
6.268
6.301
11,144
+0.07(+1.12%)
Jan 11, 2010
6.245
6.245
6.231
6.231
2,142
+0.04(+0.63%)
Jan 08, 2010
6.164
6.192
6.161
6.192
6,737
+0.03(+0.50%)
Jan 07, 2010
6.021
6.161
5.965
6.161
21,241
+0.20(+3.29%)
Jan 06, 2010
5.951
6.159
5.901
5.965
92,665
+0.01(+0.19%)
Jan 05, 2010
5.898
6.047
5.881
5.954
10,976
+0.10(+1.72%)
Jan 04, 2010
6.399
6.399
5.604
5.853
27,222
-0.00(-0.00%)
Dec 31, 2009
5.850
5.853
5.853
5.853
23,566
-0.03(-0.43%)
Dec 30, 2009
5.850
5.878
5.850
5.878
2,824
-0.00(-0.05%)
Dec 29, 2009
5.825
5.881
5.811
5.881
10,447
+0.15(+2.69%)
Dec 28, 2009
5.881
5.881
5.719
5.727
6,584
-0.16(-2.64%)
Dec 24, 2009
5.883
5.883
5.883
5.883
357
+0.00(+0.02%)
Dec 23, 2009
6.021
6.021
5.881
5.881
3,927
-0.14(-2.33%)
Dec 22, 2009
6.091
6.091
5.867
6.021
5,984
+0.08(+1.27%)
Dec 21, 2009
6.100
6.100
5.946
5.946
2,856
-0.05(-0.79%)
Dec 18, 2009
5.909
6.021
5.722
5.993
6,427
-0.11(-1.83%)
Dec 17, 2009
5.881
6.147
5.817
6.105
10,908
+0.18(+3.07%)
Dec 16, 2009
5.923
5.923
5.923
5.923
357
-0.34(-5.36%)
Dec 14, 2009
6.259
6.259
6.259
6.259
1,071
+0.27(+4.52%)
Dec 10, 2009
5.988
5.988
5.988
5.988
0
-0.29(-4.54%)
Dec 09, 2009
6.357
6.357
6.256
6.273
1,149
-0.10(-1.58%)
Dec 08, 2009
6.164
6.374
6.133
6.374
11,426
+0.41(+6.90%)
Dec 07, 2009
6.296
6.296
5.936
5.963
1,428
-0.34(-5.38%)
Dec 04, 2009
5.943
6.301
5.943
6.301
1,785
+0.14(+2.27%)
Dec 02, 2009
5.850
6.161
6.161
6.161
51,417
+0.02(+0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.