Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	63.46	63.58	61.80	61.80	246,693	-1.64(-2.59%)
Apr 29, 2010	62.81	63.44	62.51	63.44	89,837	+1.15(+1.84%)
Apr 28, 2010	62.65	62.72	61.92	62.29	146,707	-0.00(-0.01%)
Apr 27, 2010	63.56	63.97	62.18	62.30	198,854	-1.52(-2.38%)
Apr 26, 2010	64.08	64.35	63.77	63.82	104,861	-0.24(-0.38%)
Apr 23, 2010	63.41	64.06	63.24	64.06	91,251	+0.77(+1.21%)
Apr 22, 2010	62.08	63.42	61.58	63.29	297,833	+0.64(+1.02%)
Apr 21, 2010	62.59	62.73	62.18	62.65	119,538	+0.18(+0.29%)
Apr 20, 2010	61.81	62.47	61.75	62.47	152,563	+0.99(+1.60%)
Apr 19, 2010	61.68	62.09	60.76	61.49	285,805	-0.54(-0.88%)
Apr 16, 2010	62.67	62.84	61.50	62.03	104,275	-0.80(-1.28%)
Apr 15, 2010	62.53	62.98	62.53	62.83	139,742	+0.30(+0.48%)
Apr 14, 2010	61.59	62.57	61.59	62.54	99,538	+1.31(+2.14%)
Apr 13, 2010	61.11	61.26	60.75	61.23	92,061	+0.07(+0.12%)
Apr 12, 2010	60.90	61.26	60.82	61.16	85,367	+0.36(+0.59%)
Apr 09, 2010	60.53	60.80	60.18	60.80	73,527	+0.34(+0.57%)
Apr 08, 2010	60.34	60.67	59.80	60.45	129,242	-0.02(-0.03%)
Apr 07, 2010	60.70	60.77	60.09	60.47	138,415	-0.27(-0.44%)
Apr 06, 2010	60.26	60.90	60.21	60.74	147,171	+0.24(+0.40%)
Apr 05, 2010	59.63	60.50	59.54	60.50	106,336	+1.06(+1.79%)
Apr 01, 2010	59.30	59.43	59.43	59.43	119,214	+0.55(+0.93%)
Mar 31, 2010	59.04	59.63	58.88	58.88	81,716	-0.37(-0.62%)
Mar 30, 2010	59.25	59.53	58.87	59.25	83,650	+0.11(+0.18%)
Mar 29, 2010	59.03	59.27	58.89	59.15	60,231	+0.35(+0.60%)
Mar 26, 2010	58.98	59.38	58.56	58.79	82,450	-0.05(-0.08%)
Mar 25, 2010	59.73	60.05	58.79	58.84	92,289	-0.40(-0.67%)
Mar 24, 2010	59.61	59.77	59.22	59.24	214,357	-0.65(-1.08%)
Mar 23, 2010	59.29	59.93	59.03	59.88	672,220	+0.74(+1.25%)
Mar 22, 2010	57.96	59.30	57.74	59.15	196,642	+0.81(+1.39%)
Mar 19, 2010	59.35	59.35	58.15	58.33	104,498	-0.86(-1.45%)
Mar 18, 2010	59.48	59.56	59.06	59.19	90,771	-0.26(-0.44%)
Mar 17, 2010	59.22	59.73	59.22	59.45	191,582	+0.42(+0.71%)
Mar 16, 2010	58.83	59.06	58.50	59.03	279,921	+0.46(+0.79%)
Mar 15, 2010	58.25	58.62	58.23	58.57	86,231	-0.22(-0.37%)
Mar 12, 2010	59.05	59.07	58.41	58.79	155,214	+0.03(+0.05%)
Mar 11, 2010	58.30	58.79	58.09	58.76	113,836	+0.17(+0.29%)
Mar 10, 2010	58.16	58.78	58.15	58.59	208,099	+0.50(+0.85%)
Mar 09, 2010	57.67	58.42	57.67	58.09	229,695	+0.23(+0.41%)
Mar 08, 2010	57.77	57.96	57.66	57.86	372,873	+0.18(+0.31%)
Mar 05, 2010	57.01	57.79	56.89	57.68	162,516	+1.07(+1.89%)
Mar 04, 2010	56.49	56.68	56.16	56.60	255,362	+0.25(+0.44%)
Mar 03, 2010	56.40	56.81	56.20	56.36	91,194	+0.15(+0.27%)
Mar 02, 2010	55.87	56.48	55.87	56.21	310,351	+0.53(+0.95%)
Mar 01, 2010	54.79	55.70	54.79	55.68	146,609	+1.23(+2.26%)
Feb 26, 2010	54.46	54.58	54.10	54.45	81,855	+0.01(+0.02%)
Feb 25, 2010	53.69	54.45	53.43	54.44	196,971	+0.05(+0.09%)
Feb 24, 2010	54.17	54.61	54.00	54.39	80,119	+0.47(+0.88%)
Feb 23, 2010	54.59	54.64	53.77	53.91	113,163	-0.80(-1.47%)
Feb 22, 2010	55.02	55.07	54.66	54.72	72,297	-0.07(-0.13%)
Feb 19, 2010	54.48	54.96	54.37	54.79	74,568	+0.06(+0.12%)
Feb 18, 2010	54.38	54.73	54.20	54.73	266,119	+0.35(+0.65%)
Feb 17, 2010	54.16	54.49	54.00	54.37	125,269	+0.38(+0.70%)
Feb 16, 2010	53.68	54.01	53.25	54.00	95,313	+0.97(+1.82%)
Feb 12, 2010	52.17	53.03	53.03	53.03	128,085	+0.36(+0.68%)
Feb 11, 2010	51.59	52.67	51.31	52.67	80,980	+0.93(+1.80%)
Feb 10, 2010	51.53	51.92	51.04	51.74	57,917	+0.07(+0.14%)
Feb 09, 2010	51.57	51.90	51.05	51.67	127,127	+0.72(+1.42%)
Feb 08, 2010	51.18	51.70	50.81	50.95	79,388	-0.35(-0.69%)
Feb 05, 2010	51.31	51.38	50.11	51.30	301,383	+0.08(+0.16%)
Feb 04, 2010	52.80	52.82	51.20	51.22	226,570	-2.04(-3.83%)
Feb 03, 2010	53.23	53.62	52.87	53.26	90,006	-0.21(-0.39%)
Feb 02, 2010	52.93	53.55	52.70	53.46	106,742	+0.64(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.