Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
33.21
33.70
32.64
32.96
3,225,835
+0.35(+1.06%)
Apr 29, 2010
34.67
34.78
32.29
32.61
5,814,228
-2.24(-6.44%)
Apr 28, 2010
34.69
35.18
34.33
34.85
2,059,478
+0.60(+1.76%)
Apr 27, 2010
35.70
35.98
34.10
34.25
3,488,749
-1.71(-4.77%)
Apr 26, 2010
36.48
36.70
35.94
35.97
1,909,068
-0.43(-1.18%)
Apr 23, 2010
36.11
36.83
35.53
36.39
2,793,353
+0.37(+1.04%)
Apr 22, 2010
34.98
36.09
34.71
36.02
1,673,504
+0.47(+1.31%)
Apr 21, 2010
35.56
35.77
35.23
35.56
4,930
-0.02(-0.05%)
Apr 20, 2010
35.52
35.76
35.21
35.57
1,880,866
+0.38(+1.09%)
Apr 19, 2010
35.10
35.22
34.55
35.19
2,195,940
-0.34(-0.95%)
Apr 16, 2010
36.56
36.61
35.31
35.53
2,846,544
-1.31(-3.57%)
Apr 15, 2010
37.11
37.37
36.73
36.84
1,558,444
-0.11(-0.30%)
Apr 14, 2010
37.19
37.32
36.45
36.95
1,334,475
+0.06(+0.17%)
Apr 13, 2010
36.13
37.12
35.79
36.89
2,063,203
+0.74(+2.04%)
Apr 12, 2010
36.39
36.57
36.01
36.15
918,882
-0.30(-0.83%)
Apr 09, 2010
36.06
36.70
36.01
36.45
2,651,882
+1.43(+4.09%)
Apr 08, 2010
34.60
35.12
34.15
35.02
1,078,253
+0.19(+0.55%)
Apr 07, 2010
35.38
35.65
34.66
34.83
1,911,424
-0.74(-2.08%)
Apr 06, 2010
35.25
35.78
35.00
35.56
1,802,475
+0.06(+0.18%)
Apr 05, 2010
34.69
35.56
34.45
35.50
1,353,172
+1.08(+3.13%)
Apr 01, 2010
34.02
34.42
34.42
34.42
5,396,036
+0.86(+2.55%)
Mar 31, 2010
33.39
33.96
33.33
33.57
1,039,475
+0.15(+0.44%)
Mar 30, 2010
33.83
33.83
33.22
33.42
1,214,417
-0.45(-1.32%)
Mar 29, 2010
33.41
34.19
33.32
33.87
1,342,760
+0.67(+2.01%)
Mar 26, 2010
33.83
33.83
32.80
33.20
3,008,608
-0.50(-1.49%)
Mar 25, 2010
35.36
35.36
33.65
33.70
2,100,010
-1.11(-3.20%)
Mar 24, 2010
34.55
35.29
34.23
34.82
1,701,778
-0.06(-0.18%)
Mar 23, 2010
34.26
35.04
34.16
34.88
2,111,779
+0.63(+1.84%)
Mar 22, 2010
34.41
34.81
34.07
34.25
3,032,754
-0.54(-1.55%)
Mar 19, 2010
36.06
36.42
34.11
34.79
3,465,966
-1.26(-3.49%)
Mar 18, 2010
37.24
37.70
35.93
36.05
2,516,773
-1.92(-5.05%)
Mar 17, 2010
37.65
38.28
37.57
37.96
1,652,773
+0.42(+1.12%)
Mar 16, 2010
37.32
37.55
36.71
37.54
1,552,147
+0.30(+0.81%)
Mar 15, 2010
36.87
37.25
36.81
37.24
1,807,405
-0.94(-2.46%)
Mar 12, 2010
37.75
38.26
37.68
38.18
1,512,016
+0.55(+1.45%)
Mar 11, 2010
37.80
38.05
37.56
37.64
1,023,912
-0.43(-1.13%)
Mar 10, 2010
37.22
38.54
37.15
38.06
2,118,277
+0.74(+1.98%)
Mar 09, 2010
37.42
38.11
37.11
37.33
1,331,598
-0.43(-1.14%)
Mar 08, 2010
38.01
38.28
37.72
37.75
1,868,856
+0.02(+0.05%)
Mar 05, 2010
37.13
37.86
37.00
37.74
1,291,345
+1.03(+2.81%)
Mar 04, 2010
37.27
37.60
36.35
36.70
1,267,870
-0.57(-1.52%)
Mar 03, 2010
37.39
37.67
37.17
37.27
1,046,638
+0.08(+0.22%)
Mar 02, 2010
37.66
37.66
37.02
37.19
1,558,087
+0.00(+0.00%)
Mar 01, 2010
36.91
37.26
36.78
37.19
1,440,455
+0.57(+1.57%)
Feb 26, 2010
36.50
37.17
36.04
36.61
2,196,636
-0.26(-0.72%)
Feb 25, 2010
35.94
37.07
35.57
36.88
1,448,206
+0.25(+0.67%)
Feb 24, 2010
36.39
37.02
36.35
36.63
2,213,208
+0.40(+1.11%)
Feb 23, 2010
37.27
37.53
36.17
36.23
2,005,376
-1.29(-3.43%)
Feb 22, 2010
38.54
39.12
37.40
37.52
4,518,234
-0.17(-0.46%)
Feb 19, 2010
37.28
38.03
37.04
37.69
1,879,004
+0.35(+0.93%)
Feb 18, 2010
36.75
37.40
36.54
37.34
1,781,858
+0.50(+1.36%)
Feb 17, 2010
37.34
37.47
36.37
36.84
1,498,660
-0.40(-1.08%)
Feb 16, 2010
36.60
37.43
36.60
37.24
1,604,627
+1.21(+3.37%)
Feb 12, 2010
34.97
36.03
36.03
36.03
7,918,864
+0.42(+1.18%)
Feb 11, 2010
34.90
35.68
34.65
35.61
1,559,345
+0.66(+1.88%)
Feb 10, 2010
34.94
35.17
34.05
34.95
1,200,255
-0.05(-0.16%)
Feb 09, 2010
34.96
35.71
34.77
35.01
1,756,236
+0.66(+1.91%)
Feb 08, 2010
35.09
35.37
34.32
34.35
1,493,249
-0.72(-2.05%)
Feb 05, 2010
35.05
35.12
33.95
35.07
1,989,840
+0.02(+0.05%)
Feb 04, 2010
36.40
36.40
34.90
35.05
960,001
-1.84(-4.99%)
Feb 03, 2010
37.31
37.67
36.78
36.90
1,084,034
-0.48(-1.29%)
Feb 02, 2010
36.57
37.53
35.83
37.38
1,997,781
+0.95(+2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.