Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
10.72
10.75
10.51
10.70
228,664
+0.04(+0.38%)
Apr 29, 2010
10.50
10.75
10.43
10.66
405,232
+0.21(+2.01%)
Apr 28, 2010
10.58
10.61
10.31
10.45
168,979
+0.10(+0.97%)
Apr 27, 2010
10.40
10.59
10.28
10.35
276,314
-0.16(-1.52%)
Apr 26, 2010
10.59
10.75
10.46
10.51
184,502
+0.00(+0.00%)
Apr 23, 2010
10.78
10.78
10.46
10.51
216,795
-0.10(-0.94%)
Apr 22, 2010
10.41
10.79
10.15
10.61
330,181
+0.13(+1.24%)
Apr 21, 2010
10.67
10.97
10.40
10.48
295,650
-0.21(-1.96%)
Apr 20, 2010
10.72
10.85
10.54
10.69
317,132
+0.23(+2.20%)
Apr 19, 2010
10.56
10.69
10.32
10.46
368,702
-0.24(-2.24%)
Apr 16, 2010
11.37
11.37
10.25
10.70
753,357
-0.78(-6.79%)
Apr 15, 2010
11.48
11.75
11.31
11.48
291,424
+0.03(+0.26%)
Apr 14, 2010
11.15
11.60
11.05
11.45
476,751
+0.48(+4.38%)
Apr 13, 2010
10.87
11.15
10.87
10.97
493,750
+0.14(+1.29%)
Apr 12, 2010
10.33
10.93
9.950
10.83
437,508
+0.59(+5.76%)
Apr 09, 2010
10.30
10.31
10.20
10.24
129,464
-0.07(-0.68%)
Apr 08, 2010
10.00
10.40
9.850
10.31
240,928
+0.13(+1.28%)
Apr 07, 2010
10.30
10.37
9.970
10.18
312,913
-0.13(-1.26%)
Apr 06, 2010
9.910
10.33
9.750
10.31
405,340
+0.39(+3.93%)
Apr 05, 2010
9.720
9.980
9.660
9.920
396,472
+0.33(+3.44%)
Apr 01, 2010
9.470
9.590
9.590
9.590
275,300
+0.11(+1.16%)
Mar 31, 2010
9.470
9.650
9.250
9.480
387,444
-0.01(-0.11%)
Mar 30, 2010
9.160
9.501
9.000
9.490
497,825
+0.34(+3.72%)
Mar 29, 2010
8.700
9.190
8.700
9.150
346,595
+0.51(+5.90%)
Mar 26, 2010
8.840
8.960
8.580
8.640
219,016
-0.09(-1.03%)
Mar 25, 2010
8.900
9.160
8.710
8.730
346,434
-0.08(-0.91%)
Mar 24, 2010
8.890
9.200
8.740
8.810
355,276
-0.13(-1.45%)
Mar 23, 2010
8.420
9.000
8.370
8.940
592,944
+0.59(+7.07%)
Mar 22, 2010
8.570
8.590
8.230
8.350
527,326
-0.22(-2.57%)
Mar 19, 2010
8.430
8.600
8.075
8.570
434,024
+0.24(+2.88%)
Mar 18, 2010
8.850
8.850
8.260
8.330
864,855
-0.47(-5.34%)
Mar 17, 2010
8.720
8.900
8.640
8.800
323,895
+0.14(+1.62%)
Mar 16, 2010
8.880
9.110
8.630
8.660
413,086
-0.24(-2.70%)
Mar 15, 2010
8.905
9.310
8.810
8.900
369,520
-0.40(-4.30%)
Mar 12, 2010
9.400
9.480
9.260
9.300
214,953
+0.00(+0.00%)
Mar 11, 2010
9.280
9.490
9.250
9.300
177,196
-0.07(-0.75%)
Mar 10, 2010
9.400
9.580
9.270
9.370
324,434
-0.09(-0.95%)
Mar 09, 2010
9.280
9.500
9.200
9.460
357,143
+0.07(+0.75%)
Mar 08, 2010
9.890
9.990
9.260
9.390
597,246
-0.50(-5.10%)
Mar 05, 2010
9.910
10.15
9.770
9.895
273,648
+0.08(+0.87%)
Mar 04, 2010
9.710
10.24
9.510
9.810
600,981
+0.10(+1.03%)
Mar 03, 2010
9.920
9.980
9.600
9.710
207,696
-0.11(-1.12%)
Mar 02, 2010
9.500
9.990
9.430
9.820
441,250
+0.40(+4.25%)
Mar 01, 2010
9.500
9.670
9.221
9.420
304,829
-0.05(-0.53%)
Feb 26, 2010
9.410
9.490
9.230
9.470
173,916
+0.06(+0.64%)
Feb 25, 2010
9.300
9.480
9.000
9.410
315,359
-0.09(-0.95%)
Feb 24, 2010
9.960
10.10
9.400
9.500
640,799
-0.45(-4.52%)
Feb 23, 2010
10.18
10.19
9.810
9.950
462,831
-0.21(-2.07%)
Feb 22, 2010
9.700
10.24
9.700
10.16
648,797
+0.40(+4.10%)
Feb 19, 2010
9.190
9.850
9.110
9.760
2,087,615
-0.78(-7.40%)
Feb 18, 2010
9.950
10.55
9.580
10.54
801,661
+0.44(+4.36%)
Feb 17, 2010
10.31
10.75
10.08
10.10
712,532
+0.10(+1.00%)
Feb 16, 2010
9.120
10.09
9.120
10.00
707,503
+0.98(+10.86%)
Feb 12, 2010
8.850
9.020
9.020
9.020
334,700
+0.05(+0.56%)
Feb 11, 2010
8.410
8.980
8.310
8.970
351,836
+0.56(+6.66%)
Feb 10, 2010
8.350
8.520
8.250
8.410
295,122
+0.04(+0.48%)
Feb 09, 2010
8.350
8.600
8.220
8.370
215,828
+0.20(+2.45%)
Feb 08, 2010
8.450
8.630
8.140
8.170
191,187
-0.32(-3.77%)
Feb 05, 2010
8.550
8.550
7.980
8.490
498,855
-0.02(-0.24%)
Feb 04, 2010
9.280
9.280
8.470
8.510
440,839
-0.99(-10.42%)
Feb 03, 2010
9.720
9.810
9.320
9.500
310,909
-0.16(-1.66%)
Feb 02, 2010
9.000
9.700
9.000
9.660
536,753
+0.74(+8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.