Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Legg Mason
(NY:
LM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
23.64
24.36
23.55
23.64
3,919,093
-0.68(-2.78%)
May 27, 2010
23.75
24.33
23.67
24.32
4,456,573
+0.99(+4.23%)
May 26, 2010
23.70
24.01
23.18
23.33
4,218,575
-0.04(-0.17%)
May 25, 2010
22.59
23.41
22.03
23.37
6,783,799
-0.16(-0.68%)
May 24, 2010
24.29
24.75
23.49
23.53
6,291,384
-0.45(-1.86%)
May 21, 2010
22.76
24.24
22.71
23.97
6,471,451
+0.49(+2.07%)
May 20, 2010
23.66
24.25
23.48
23.49
5,252
-1.25(-5.05%)
May 19, 2010
24.91
25.50
24.24
24.74
4,240,213
-0.40(-1.58%)
May 18, 2010
26.70
26.80
24.89
25.14
4,084,090
-1.12(-4.27%)
May 17, 2010
26.83
27.39
25.50
26.26
5,839,941
-0.45(-1.67%)
May 14, 2010
26.70
27.66
26.35
26.70
4,565,543
-0.55(-2.01%)
May 13, 2010
26.94
27.71
26.81
27.25
4,582,292
+0.06(+0.23%)
May 12, 2010
26.62
27.24
26.14
27.19
4,587,906
+0.64(+2.40%)
May 11, 2010
27.23
27.43
26.33
26.55
10,708,981
+2.73(+11.45%)
May 10, 2010
23.47
23.85
23.24
23.82
3,512,421
+1.73(+7.81%)
May 07, 2010
23.11
23.24
21.86
22.10
4,972,154
-0.95(-4.14%)
May 06, 2010
24.00
24.51
21.76
23.05
4,066,024
-1.09(-4.51%)
May 05, 2010
24.28
24.75
24.01
24.14
2,373,577
-0.39(-1.59%)
May 04, 2010
25.26
25.26
24.22
24.53
3,167,143
-1.19(-4.61%)
May 03, 2010
25.34
25.73
25.03
25.72
2,308,501
+0.51(+2.02%)
Apr 30, 2010
25.71
26.31
25.13
25.21
4,531,485
-0.50(-1.95%)
Apr 29, 2010
24.43
25.84
24.32
25.71
3,596,468
+1.48(+6.11%)
Apr 28, 2010
23.93
24.52
23.92
24.23
2,463,638
+0.51(+2.15%)
Apr 27, 2010
24.83
25.08
23.67
23.72
4,178,281
-1.36(-5.42%)
Apr 26, 2010
25.60
26.01
24.99
25.08
2,766,533
-0.67(-2.60%)
Apr 23, 2010
25.48
25.79
25.32
25.75
1,638,414
+0.23(+0.90%)
Apr 22, 2010
25.34
25.63
24.92
25.52
1,924,472
-0.06(-0.25%)
Apr 21, 2010
25.58
25.87
25.18
25.58
8,866
-0.18(-0.71%)
Apr 20, 2010
25.71
25.76
25.37
25.76
628
+0.25(+1.00%)
Apr 19, 2010
25.41
25.83
25.02
25.51
2,451,207
-0.17(-0.68%)
Apr 16, 2010
26.42
26.54
25.41
25.69
4,260,057
-0.78(-2.95%)
Apr 15, 2010
26.46
26.57
26.27
26.46
2,605,323
-0.14(-0.51%)
Apr 14, 2010
25.73
26.62
25.53
26.60
4,056,836
+1.19(+4.66%)
Apr 13, 2010
24.85
25.56
24.47
25.41
3,427,919
+0.50(+2.01%)
Apr 12, 2010
24.76
25.19
24.76
24.91
1,824,460
+0.15(+0.61%)
Apr 09, 2010
24.60
24.88
24.47
24.76
1,323,596
+0.17(+0.68%)
Apr 08, 2010
24.67
24.72
24.39
24.60
2,062,261
-0.26(-1.06%)
Apr 07, 2010
25.23
25.29
24.59
24.86
3,423,996
-0.44(-1.73%)
Apr 06, 2010
25.01
25.41
24.95
25.30
2,946,062
+0.91(+3.75%)
Apr 05, 2010
24.42
25.13
24.29
24.38
3,761,826
-0.01(-0.03%)
Apr 01, 2010
23.57
24.39
24.39
24.39
7,403,486
+1.58(+6.94%)
Mar 31, 2010
23.08
23.20
22.78
22.81
2,770,806
-0.42(-1.82%)
Mar 30, 2010
23.33
23.44
23.08
23.23
1,114,290
-0.08(-0.34%)
Mar 29, 2010
23.58
23.59
23.12
23.31
1,788,163
-0.16(-0.68%)
Mar 26, 2010
23.72
23.86
23.19
23.47
1,497,543
-0.16(-0.67%)
Mar 25, 2010
23.92
24.18
23.59
23.62
1,536,268
-0.05(-0.20%)
Mar 24, 2010
23.60
23.86
23.60
23.67
2,127,058
-0.07(-0.30%)
Mar 23, 2010
23.34
23.91
23.20
23.74
2,961,075
+0.48(+2.05%)
Mar 22, 2010
23.20
23.46
23.09
23.27
1,992,550
-0.12(-0.51%)
Mar 19, 2010
23.71
23.89
23.34
23.39
2,641,716
-0.27(-1.14%)
Mar 18, 2010
24.11
24.29
23.64
23.66
2,595,342
-0.50(-2.07%)
Mar 17, 2010
23.59
24.32
23.57
24.16
3,582,424
+0.69(+2.95%)
Mar 16, 2010
23.32
23.56
23.11
23.47
1,710,781
+0.30(+1.31%)
Mar 15, 2010
22.95
23.20
22.94
23.16
3,241,144
+0.16(+0.69%)
Mar 12, 2010
23.00
23.28
22.84
23.00
2,443,835
+0.10(+0.42%)
Mar 11, 2010
22.88
22.92
22.61
22.91
1,889,937
-0.01(-0.03%)
Mar 10, 2010
23.04
23.19
22.74
22.92
2,802,196
-0.13(-0.55%)
Mar 09, 2010
22.75
23.28
22.61
23.04
2,197,811
+0.10(+0.45%)
Mar 08, 2010
22.93
23.12
22.75
22.94
1,697,590
+0.01(+0.03%)
Mar 05, 2010
22.44
22.98
22.19
22.93
3,595,385
+0.64(+2.89%)
Mar 04, 2010
21.46
22.42
21.38
22.29
6,045,891
+0.83(+3.85%)
Mar 03, 2010
20.99
21.73
20.92
21.46
4,065,799
+0.48(+2.31%)
Mar 02, 2010
20.78
21.01
20.70
20.98
2,191,385
+0.25(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.