Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pishposh Inc
(NQ:
BABY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
16.81
16.82
16.43
16.55
138,636
-0.26(-1.55%)
May 27, 2010
16.50
16.88
15.65
16.81
180,831
+0.70(+4.35%)
May 26, 2010
15.75
16.52
15.75
16.11
198,124
+0.52(+3.34%)
May 25, 2010
15.39
15.63
15.07
15.59
98,348
-0.16(-1.02%)
May 24, 2010
15.97
16.09
15.69
15.75
88,849
-0.28(-1.75%)
May 21, 2010
15.68
16.20
15.46
16.03
211,616
+0.08(+0.50%)
May 20, 2010
15.95
16.53
15.86
15.95
238,894
-0.89(-5.29%)
May 19, 2010
17.22
17.38
16.63
16.84
177,147
-0.35(-2.04%)
May 18, 2010
18.00
18.04
17.16
17.19
254,489
-0.74(-4.13%)
May 17, 2010
17.86
18.08
17.61
17.93
162,888
+0.19(+1.07%)
May 14, 2010
17.70
17.76
17.37
17.74
145,888
-0.12(-0.67%)
May 13, 2010
17.76
18.09
17.72
17.86
173,809
+0.09(+0.51%)
May 12, 2010
16.87
17.97
16.80
17.77
203,696
+0.90(+5.33%)
May 11, 2010
16.95
17.24
16.35
16.87
156,500
+0.26(+1.57%)
May 10, 2010
16.58
16.70
16.41
16.61
149,616
+0.61(+3.81%)
May 07, 2010
16.00
16.33
15.37
16.00
217,145
-0.18(-1.11%)
May 06, 2010
16.40
16.59
15.25
16.18
139,220
-0.26(-1.58%)
May 05, 2010
16.53
16.72
16.39
16.44
78,593
-0.22(-1.32%)
May 04, 2010
16.96
17.02
16.51
16.66
169,823
-0.60(-3.48%)
May 03, 2010
17.02
17.26
16.76
17.26
160,564
+0.22(+1.29%)
Apr 30, 2010
17.34
17.61
16.98
17.04
280,811
-0.25(-1.45%)
Apr 29, 2010
16.23
17.42
16.02
17.29
443,465
+1.59(+10.13%)
Apr 28, 2010
15.78
15.98
15.39
15.70
105,343
+0.02(+0.13%)
Apr 27, 2010
15.80
16.19
15.68
15.68
132,186
-0.10(-0.63%)
Apr 26, 2010
15.47
15.98
15.47
15.78
115,345
+0.26(+1.68%)
Apr 23, 2010
15.56
15.68
15.34
15.52
75,441
+0.01(+0.06%)
Apr 22, 2010
15.71
15.71
15.29
15.51
112,353
-0.30(-1.90%)
Apr 21, 2010
16.12
16.15
15.73
15.81
69,484
-0.34(-2.11%)
Apr 20, 2010
16.02
16.18
15.94
16.15
63,958
+0.15(+0.94%)
Apr 19, 2010
16.20
16.20
15.76
16.00
137,587
-0.30(-1.84%)
Apr 16, 2010
16.35
16.51
16.07
16.30
126,626
-0.04(-0.24%)
Apr 15, 2010
16.39
16.63
16.34
16.34
85,921
-0.13(-0.79%)
Apr 14, 2010
16.20
16.50
16.20
16.47
152,556
+0.31(+1.92%)
Apr 13, 2010
16.06
16.20
16.00
16.16
132,689
+0.03(+0.19%)
Apr 12, 2010
15.99
16.15
15.93
16.13
99,777
+0.18(+1.13%)
Apr 09, 2010
15.85
15.96
15.72
15.95
73,380
+0.17(+1.08%)
Apr 08, 2010
15.94
15.95
15.69
15.78
203,462
-0.25(-1.56%)
Apr 07, 2010
16.09
16.17
15.98
16.03
258,444
-0.18(-1.11%)
Apr 06, 2010
16.19
16.35
16.03
16.21
187,376
-0.10(-0.61%)
Apr 05, 2010
16.00
16.31
16.00
16.31
170,192
+0.36(+2.26%)
Apr 01, 2010
15.94
15.95
15.95
15.95
169,000
+0.04(+0.25%)
Mar 31, 2010
15.75
16.02
15.57
15.91
258,532
+0.15(+0.95%)
Mar 30, 2010
15.55
15.76
15.38
15.76
155,075
+0.26(+1.68%)
Mar 29, 2010
15.30
15.52
15.21
15.50
93,235
+0.19(+1.24%)
Mar 26, 2010
15.31
15.37
15.19
15.31
97,262
+0.01(+0.07%)
Mar 25, 2010
15.47
15.61
15.27
15.30
98,960
-0.12(-0.78%)
Mar 24, 2010
15.45
15.64
15.38
15.42
232,232
-0.06(-0.39%)
Mar 23, 2010
15.33
15.51
15.20
15.48
144,804
+0.17(+1.11%)
Mar 22, 2010
14.44
15.36
14.32
15.31
312,961
+0.81(+5.59%)
Mar 19, 2010
14.50
14.59
14.31
14.50
290,586
+0.08(+0.55%)
Mar 18, 2010
14.33
14.46
14.31
14.42
110,277
+0.02(+0.14%)
Mar 17, 2010
14.29
14.43
14.25
14.40
69,970
+0.11(+0.77%)
Mar 16, 2010
14.25
14.30
14.04
14.29
92,779
+0.04(+0.28%)
Mar 15, 2010
14.16
14.29
14.02
14.25
91,267
-0.13(-0.90%)
Mar 12, 2010
14.42
14.44
14.24
14.38
66,661
-0.03(-0.21%)
Mar 11, 2010
14.14
14.48
14.01
14.41
129,181
+0.06(+0.42%)
Mar 10, 2010
14.32
14.54
14.21
14.35
119,131
-0.01(-0.07%)
Mar 09, 2010
14.28
14.58
14.11
14.36
204,602
-0.03(-0.21%)
Mar 08, 2010
14.33
14.50
14.07
14.39
282,286
+0.01(+0.07%)
Mar 05, 2010
13.73
14.49
13.55
14.38
326,359
+0.78(+5.74%)
Mar 04, 2010
14.14
14.14
13.17
13.60
562,795
-0.58(-4.09%)
Mar 03, 2010
14.29
14.50
14.17
14.18
270,073
-0.07(-0.49%)
Mar 02, 2010
14.06
14.26
13.75
14.25
259,276
+0.25(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.