Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rollins Inc
(NY:
ROL
)
46.59
+0.09 (+0.19%)
Streaming Delayed Price
Updated: 9:52 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
3.427
3.458
3.406
3.427
656,725
-0.04(-1.02%)
May 27, 2010
3.435
3.463
3.390
3.463
897,958
+0.09(+2.63%)
May 26, 2010
3.374
3.433
3.351
3.374
9,863
+0.01(+0.34%)
May 25, 2010
3.277
3.384
3.247
3.363
1,538,747
+0.01(+0.38%)
May 24, 2010
3.358
3.388
3.309
3.350
1,029,593
-0.01(-0.24%)
May 21, 2010
3.300
3.390
3.282
3.358
1,547,748
+0.01(+0.24%)
May 20, 2010
3.417
3.442
3.348
3.350
1,672,683
-0.19(-5.24%)
May 19, 2010
3.500
3.563
3.500
3.535
1,581,049
+0.02(+0.50%)
May 18, 2010
3.666
3.666
3.493
3.517
2,133,951
-0.11(-2.98%)
May 17, 2010
3.609
3.646
3.504
3.625
1,744,167
+0.04(+1.22%)
May 14, 2010
3.582
3.598
3.551
3.582
990,863
-0.03(-0.85%)
May 13, 2010
3.674
3.695
3.600
3.612
1,401,498
-0.08(-2.27%)
May 12, 2010
3.608
3.704
3.585
3.696
1,080,778
+0.10(+2.92%)
May 11, 2010
3.571
3.625
3.558
3.591
833,000
+0.03(+0.95%)
May 10, 2010
3.532
3.558
3.525
3.558
1,417,404
+0.21(+6.26%)
May 07, 2010
3.396
3.435
3.325
3.348
1,547,544
-0.08(-2.30%)
May 06, 2010
3.427
3.541
3.298
3.427
620
-0.13(-3.71%)
May 05, 2010
3.534
3.559
3.511
3.559
801,975
+0.04(+1.09%)
May 04, 2010
3.508
3.540
3.476
3.521
1,112,933
-0.04(-1.13%)
May 03, 2010
3.513
3.567
3.487
3.561
921,488
+0.07(+1.98%)
Apr 30, 2010
3.545
3.596
3.492
3.492
1,322,884
-0.06(-1.81%)
Apr 29, 2010
3.606
3.612
3.521
3.556
1,051,174
-0.04(-1.03%)
Apr 28, 2010
3.593
3.646
3.546
3.593
676,301
+0.03(+0.86%)
Apr 27, 2010
3.603
3.644
3.556
3.562
706,411
-0.04(-1.25%)
Apr 26, 2010
3.625
3.636
3.590
3.607
665,456
-0.01(-0.35%)
Apr 23, 2010
3.623
3.631
3.598
3.620
929,113
-0.02(-0.53%)
Apr 22, 2010
3.604
3.644
3.585
3.639
603,566
+0.01(+0.22%)
Apr 21, 2010
3.583
3.638
3.577
3.631
529,916
+0.04(+1.12%)
Apr 20, 2010
3.564
3.599
3.558
3.591
511,945
+0.04(+1.04%)
Apr 19, 2010
3.540
3.570
3.514
3.554
530,196
-0.00(-0.14%)
Apr 16, 2010
3.587
3.603
3.548
3.559
810,913
-0.03(-0.81%)
Apr 15, 2010
3.553
3.599
3.553
3.588
475,357
+0.01(+0.40%)
Apr 14, 2010
3.537
3.575
3.500
3.574
658,386
+0.05(+1.32%)
Apr 13, 2010
3.477
3.529
3.469
3.527
501,313
+0.04(+1.10%)
Apr 12, 2010
3.498
3.498
3.471
3.489
487,821
-0.00(-0.05%)
Apr 09, 2010
3.532
3.532
3.473
3.490
778,498
-0.03(-0.82%)
Apr 08, 2010
3.529
3.543
3.509
3.519
446,119
-0.03(-0.90%)
Apr 07, 2010
3.535
3.553
3.524
3.551
972,721
+0.00(+0.09%)
Apr 06, 2010
3.505
3.548
3.500
3.548
637,084
+0.03(+0.96%)
Apr 05, 2010
3.484
3.521
3.471
3.514
772,294
+0.05(+1.34%)
Apr 01, 2010
3.485
3.468
3.468
3.468
1,590,234
-0.01(-0.37%)
Mar 31, 2010
3.493
3.526
3.479
3.481
904,303
-0.03(-0.87%)
Mar 30, 2010
3.500
3.519
3.469
3.511
892,910
+0.00(+0.09%)
Mar 29, 2010
3.481
3.529
3.477
3.508
584,020
+0.03(+0.92%)
Mar 26, 2010
3.516
3.516
3.450
3.476
862,407
-0.02(-0.69%)
Mar 25, 2010
3.543
3.587
3.492
3.500
1,810,182
-0.09(-2.55%)
Mar 24, 2010
3.649
3.649
3.582
3.591
753,147
-0.06(-1.67%)
Mar 23, 2010
3.619
3.659
3.572
3.652
1,356,283
+0.04(+1.20%)
Mar 22, 2010
3.558
3.617
3.546
3.609
967,277
+0.03(+0.85%)
Mar 19, 2010
3.607
3.617
3.559
3.578
1,490,292
-0.01(-0.40%)
Mar 18, 2010
3.591
3.617
3.572
3.593
423,121
+0.01(+0.18%)
Mar 17, 2010
3.561
3.614
3.548
3.587
638,030
+0.03(+0.72%)
Mar 16, 2010
3.567
3.572
3.540
3.561
905,499
-0.01(-0.23%)
Mar 15, 2010
3.562
3.572
3.556
3.569
1,248,816
-0.04(-1.20%)
Mar 12, 2010
3.628
3.644
3.603
3.612
770,126
-0.02(-0.44%)
Mar 11, 2010
3.620
3.648
3.612
3.628
538,213
-0.02(-0.44%)
Mar 10, 2010
3.612
3.664
3.612
3.644
2,004,679
+0.02(+0.62%)
Mar 09, 2010
3.582
3.639
3.578
3.622
877,905
+0.04(+0.98%)
Mar 08, 2010
3.599
3.628
3.583
3.587
692,502
-0.01(-0.18%)
Mar 05, 2010
3.516
3.606
3.514
3.593
1,267,353
+0.10(+2.80%)
Mar 04, 2010
3.519
3.524
3.490
3.495
506,788
-0.01(-0.32%)
Mar 03, 2010
3.509
3.530
3.493
3.506
766,900
+0.01(+0.22%)
Mar 02, 2010
3.481
3.513
3.456
3.498
1,339,297
+0.03(+0.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.