Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pathward Financial Inc
(NQ:
CASH
)
52.14
-0.78 (-1.47%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
9.231
9.243
9.231
9.243
2,120
-0.14(-1.48%)
Aug 30, 2010
9.446
9.613
9.268
9.381
19,788
-0.08(-0.90%)
Aug 27, 2010
9.826
9.831
9.339
9.466
18,926
-0.41(-4.15%)
Aug 26, 2010
10.12
10.19
9.876
9.876
14,445
-0.17(-1.69%)
Aug 25, 2010
10.19
10.24
10.05
10.05
24,304
-0.14(-1.39%)
Aug 24, 2010
10.19
10.27
10.13
10.19
15,611
-0.20(-1.96%)
Aug 23, 2010
10.09
10.72
9.891
10.39
85,185
+0.49(+4.91%)
Aug 20, 2010
10.11
10.12
9.902
9.905
6,007
+0.00(+0.00%)
Aug 19, 2010
9.902
9.956
9.834
9.905
16,530
-0.10(-0.96%)
Aug 18, 2010
9.885
10.12
9.885
10.00
11,417
+0.10(+0.97%)
Aug 17, 2010
10.05
10.05
9.834
9.905
22,399
+0.00(+0.00%)
Aug 16, 2010
9.834
9.905
9.834
9.905
1,060
+0.14(+1.45%)
Aug 13, 2010
9.763
9.905
9.763
9.763
6,014
-0.11(-1.14%)
Aug 12, 2010
9.905
10.04
9.763
9.876
20,406
+0.11(+1.15%)
Aug 11, 2010
9.769
10.07
9.650
9.763
11,410
-0.34(-3.37%)
Aug 10, 2010
10.19
10.20
9.779
10.10
11,703
+0.31(+3.19%)
Aug 09, 2010
9.763
10.34
9.763
9.792
32,954
+0.03(+0.29%)
Aug 06, 2010
9.568
9.763
9.562
9.763
3,887
+0.19(+1.98%)
Aug 05, 2010
9.735
9.735
9.476
9.574
1,766
+0.03(+0.36%)
Aug 04, 2010
9.826
9.899
9.424
9.540
16,859
-0.13(-1.32%)
Aug 03, 2010
9.459
9.975
9.339
9.667
41,082
+0.20(+2.09%)
Aug 02, 2010
9.169
9.602
9.169
9.469
1,413
+0.27(+2.92%)
Jul 30, 2010
9.121
9.201
9.118
9.201
2,332
+0.07(+0.81%)
Jul 29, 2010
8.773
9.186
8.773
9.127
6,169
+0.36(+4.13%)
Jul 28, 2010
8.732
8.764
8.732
8.764
10,494
-0.01(-0.10%)
Jul 27, 2010
8.742
8.914
8.742
8.773
5,229
+0.11(+1.31%)
Jul 26, 2010
8.487
8.660
8.453
8.660
8,480
+0.17(+2.00%)
Jul 23, 2010
8.490
8.490
8.490
8.490
353
+0.00(+0.00%)
Jul 22, 2010
8.142
8.490
8.142
8.490
2,296
+0.20(+2.46%)
Jul 21, 2010
8.490
8.490
8.232
8.286
34,096
-0.16(-1.94%)
Jul 20, 2010
8.348
8.480
8.348
8.450
5,477
-0.11(-1.29%)
Jul 19, 2010
8.671
8.671
8.558
8.561
16,523
-0.03(-0.33%)
Jul 16, 2010
8.589
8.589
8.589
8.589
353
-0.03(-0.39%)
Jul 15, 2010
8.742
8.745
8.623
8.623
9,540
+0.26(+3.15%)
Jul 13, 2010
8.360
8.360
8.360
8.360
0
-0.42(-4.77%)
Jul 12, 2010
8.229
8.781
8.229
8.778
1,413
-0.18(-1.96%)
Jul 09, 2010
8.951
8.954
8.943
8.954
2,120
+0.35(+4.04%)
Jul 08, 2010
8.726
8.726
8.606
8.606
1,342
+0.14(+1.71%)
Jul 07, 2010
8.306
8.518
8.306
8.462
2,826
+0.16(+1.87%)
Jul 06, 2010
9.022
9.029
8.283
8.306
33,979
-1.02(-10.93%)
Jul 02, 2010
8.795
9.472
8.719
9.325
28,823
+0.83(+9.83%)
Jul 01, 2010
8.348
8.490
8.348
8.490
2,561
-0.00(-0.00%)
Jun 30, 2010
8.391
8.498
8.292
8.490
23,841
+0.10(+1.18%)
Jun 29, 2010
8.422
8.490
8.348
8.391
3,180
-0.45(-5.12%)
Jun 25, 2010
8.844
8.844
8.844
8.844
706
+0.09(+1.00%)
Jun 24, 2010
8.603
8.773
8.603
8.756
4,593
+0.21(+2.43%)
Jun 23, 2010
8.716
8.716
8.548
8.548
1,696
-0.21(-2.36%)
Jun 22, 2010
8.436
8.754
8.295
8.754
5,212
+0.19(+2.20%)
Jun 18, 2010
8.269
8.566
8.566
8.566
1,766
-0.09(-1.01%)
Jun 17, 2010
8.631
8.688
8.631
8.654
8,569
-0.05(-0.52%)
Jun 15, 2010
8.699
8.699
8.699
8.699
353
-0.07(-0.84%)
Jun 14, 2010
8.674
8.773
8.360
8.773
13,427
+0.14(+1.64%)
Jun 11, 2010
8.713
8.713
8.391
8.631
3,887
+0.00(+0.00%)
Jun 10, 2010
8.546
8.631
8.546
8.631
1,766
+0.53(+6.57%)
Jun 09, 2010
8.099
8.099
8.099
8.099
354
-0.13(-1.56%)
Jun 08, 2010
8.499
8.499
8.227
8.227
709
-0.22(-2.55%)
Jun 07, 2010
8.908
8.908
8.219
8.443
9,949
-0.29(-3.32%)
Jun 04, 2010
8.730
8.733
8.274
8.733
2,839
+0.51(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.