Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
27.52
28.01
26.96
27.52
2,553,537
-0.08(-0.29%)
Sep 29, 2010
26.07
27.66
25.98
27.60
2,039,856
+1.36(+5.19%)
Sep 28, 2010
26.03
26.31
25.74
26.24
1,026,659
+0.28(+1.09%)
Sep 27, 2010
26.26
26.59
25.92
25.95
1,635,276
-0.26(-1.01%)
Sep 24, 2010
25.94
26.41
25.66
26.22
1,723,417
+0.64(+2.50%)
Sep 23, 2010
24.75
25.94
24.64
25.58
2,494,763
+0.51(+2.04%)
Sep 22, 2010
25.55
25.87
25.02
25.07
2,225,741
-0.54(-2.11%)
Sep 21, 2010
25.30
25.61
24.96
25.61
2,248,285
+0.32(+1.26%)
Sep 20, 2010
24.68
25.30
24.33
25.29
2,473,609
+0.62(+2.52%)
Sep 17, 2010
24.67
25.52
24.63
24.67
3,416,867
-1.67(-6.35%)
Sep 15, 2010
26.59
26.84
26.27
26.34
1,623,304
-0.46(-1.71%)
Sep 14, 2010
26.77
27.22
26.52
26.79
1,671,331
+0.02(+0.07%)
Sep 13, 2010
27.05
27.24
26.42
26.78
1,826,164
+0.16(+0.62%)
Sep 10, 2010
26.19
26.73
26.05
26.61
2,326,129
+0.61(+2.36%)
Sep 09, 2010
26.58
26.71
25.98
26.00
1,512,852
-0.15(-0.56%)
Sep 08, 2010
26.11
26.52
25.93
26.15
1,170,752
+0.03(+0.10%)
Sep 07, 2010
26.55
26.63
25.93
26.12
120
-0.64(-2.39%)
Sep 03, 2010
26.69
26.96
26.43
26.76
1,018,608
+0.35(+1.32%)
Sep 02, 2010
26.36
26.42
25.83
26.41
1,285,553
+0.11(+0.42%)
Sep 01, 2010
25.89
26.54
25.81
26.30
2,448,674
+0.79(+3.08%)
Aug 31, 2010
25.47
26.06
25.30
25.52
7,878
-0.27(-1.03%)
Aug 30, 2010
26.20
26.82
25.78
25.78
2,690,690
-0.44(-1.67%)
Aug 27, 2010
26.22
26.29
25.12
26.22
1,506,493
+0.58(+2.28%)
Aug 26, 2010
25.80
25.98
25.36
25.63
1,505,396
+0.07(+0.29%)
Aug 25, 2010
25.94
25.94
25.05
25.56
23,723
-0.65(-2.48%)
Aug 24, 2010
26.42
26.44
25.85
26.21
151
-0.77(-2.85%)
Aug 23, 2010
26.78
27.32
26.66
26.98
2,805,293
+0.22(+0.82%)
Aug 20, 2010
26.70
26.86
26.36
26.76
1,837,735
-0.28(-1.05%)
Aug 19, 2010
27.03
27.11
26.42
27.04
151
-0.51(-1.86%)
Aug 18, 2010
27.58
27.74
27.11
27.55
1,333,803
-0.15(-0.53%)
Aug 17, 2010
27.89
27.99
27.27
27.70
2,960,668
+0.12(+0.43%)
Aug 16, 2010
27.84
27.99
27.48
27.58
2,107,147
-0.47(-1.66%)
Aug 13, 2010
28.05
28.57
27.87
28.05
1,838,168
-0.07(-0.26%)
Aug 12, 2010
27.66
28.44
27.49
28.12
1,852,483
-0.15(-0.52%)
Aug 11, 2010
28.77
28.84
28.11
28.27
120
-1.18(-4.00%)
Aug 10, 2010
29.15
29.66
28.79
29.44
1,288,523
-0.10(-0.34%)
Aug 09, 2010
29.28
29.60
29.07
29.55
1,075,628
+0.44(+1.51%)
Aug 06, 2010
29.11
29.49
28.49
29.11
2,182,307
-0.59(-2.00%)
Aug 05, 2010
29.77
29.95
29.33
29.70
1,604,594
-0.24(-0.79%)
Aug 04, 2010
29.46
30.15
29.37
29.94
1,829,956
+0.45(+1.52%)
Aug 03, 2010
28.59
29.98
28.36
29.49
2,549,004
+0.92(+3.23%)
Aug 02, 2010
28.49
28.87
28.25
28.57
1,403,346
+0.75(+2.69%)
Jul 30, 2010
27.82
28.04
27.25
27.82
1,472,221
-0.05(-0.20%)
Jul 29, 2010
27.57
28.06
27.12
27.87
1,523,186
+0.47(+1.73%)
Jul 28, 2010
27.89
28.12
27.22
27.40
1,735,843
-0.40(-1.44%)
Jul 27, 2010
27.80
29.22
27.61
27.80
120
-1.14(-3.94%)
Jul 26, 2010
29.26
29.29
28.59
28.94
2,618,959
-0.13(-0.44%)
Jul 23, 2010
29.94
29.94
28.49
29.07
3,274,721
-0.85(-2.84%)
Jul 22, 2010
30.38
31.19
29.32
29.92
3,948,281
+0.03(+0.09%)
Jul 21, 2010
30.49
31.17
29.76
29.89
4,174,065
-0.44(-1.44%)
Jul 20, 2010
30.33
30.39
28.40
30.33
2,076,269
+1.20(+4.11%)
Jul 19, 2010
29.18
29.54
28.59
29.13
1,724,097
+0.04(+0.13%)
Jul 16, 2010
29.10
30.12
28.89
29.10
1,183,815
-0.85(-2.84%)
Jul 15, 2010
30.56
30.57
29.69
29.95
1,026,667
-0.64(-2.09%)
Jul 14, 2010
30.30
30.97
30.03
30.59
1,313,592
+0.00(+0.00%)
Jul 13, 2010
30.59
31.00
30.51
30.59
571
-0.26(-0.83%)
Jul 12, 2010
30.44
30.98
29.95
30.84
934,427
+0.26(+0.87%)
Jul 09, 2010
30.58
30.82
30.20
30.58
1,404,905
-0.11(-0.36%)
Jul 08, 2010
29.99
30.80
29.71
30.69
2,836,475
+1.16(+3.93%)
Jul 07, 2010
28.63
29.54
28.46
29.53
1,376,432
+1.05(+3.69%)
Jul 06, 2010
28.96
29.56
28.28
28.48
2,258,700
+0.24(+0.84%)
Jul 02, 2010
28.24
29.07
28.03
28.24
1,244,351
-0.32(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.