Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goldcorp
(NY:
GG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
35.10
35.55
35.08
35.23
7,621,496
+0.24(+0.68%)
Oct 28, 2010
33.90
35.29
33.82
34.99
12,536,192
+1.75(+5.25%)
Oct 27, 2010
33.22
33.30
32.58
33.25
8,254,885
-0.44(-1.31%)
Oct 25, 2010
34.02
34.13
33.45
33.69
6,122,264
+0.47(+1.43%)
Oct 22, 2010
33.21
33.24
32.68
33.22
4,357,613
+0.13(+0.41%)
Oct 21, 2010
33.66
33.86
32.79
33.08
8,754,474
-0.45(-1.34%)
Oct 20, 2010
33.34
33.75
33.23
33.53
7,347,777
+0.35(+1.05%)
Oct 19, 2010
33.46
33.62
32.93
33.19
12,881,559
-1.58(-4.55%)
Oct 18, 2010
34.80
34.93
34.47
34.77
6,717,775
-0.36(-1.01%)
Oct 15, 2010
35.47
35.62
34.90
35.12
8,967,767
-0.44(-1.24%)
Oct 14, 2010
35.83
35.98
35.37
35.56
7,489,806
-0.18(-0.51%)
Oct 13, 2010
35.28
36.02
35.17
35.74
11,111,028
+1.00(+2.89%)
Oct 12, 2010
34.47
34.80
34.00
34.74
6,705,801
-0.02(-0.06%)
Oct 11, 2010
34.62
35.03
34.23
34.76
5,335,098
-0.03(-0.09%)
Oct 08, 2010
34.79
35.12
34.45
34.79
6,804,910
+0.29(+0.85%)
Oct 07, 2010
35.88
35.94
34.23
34.50
22,035
-1.18(-3.32%)
Oct 06, 2010
35.07
35.78
34.81
35.69
9,596,384
+0.86(+2.47%)
Oct 05, 2010
34.60
35.20
34.42
34.82
10,804
+0.92(+2.73%)
Oct 04, 2010
34.42
34.46
33.66
33.90
5,873,479
-0.63(-1.83%)
Oct 01, 2010
34.53
34.99
34.26
34.53
7,614,400
+0.16(+0.46%)
Sep 30, 2010
34.90
34.97
33.89
34.37
2,346
-0.45(-1.29%)
Sep 29, 2010
34.94
34.98
34.57
34.82
13,075
-0.02(-0.07%)
Sep 28, 2010
34.12
34.97
33.63
34.85
6,094
+0.40(+1.17%)
Sep 27, 2010
34.60
34.67
34.30
34.45
4,679,564
-0.16(-0.46%)
Sep 24, 2010
35.02
35.14
34.23
34.60
6,889,754
+0.02(+0.05%)
Sep 23, 2010
34.89
34.95
34.36
34.59
17,846
-0.43(-1.24%)
Sep 22, 2010
35.34
35.51
34.75
35.02
7,448,017
+0.12(+0.34%)
Sep 21, 2010
34.34
34.98
33.81
34.90
8,211
+0.39(+1.12%)
Sep 20, 2010
33.90
34.74
33.83
34.52
8,321,729
+0.82(+2.44%)
Sep 17, 2010
33.70
34.27
33.51
33.70
7,095,911
-0.08(-0.23%)
Sep 15, 2010
33.78
34.11
33.58
33.77
6,934,725
-0.15(-0.43%)
Sep 14, 2010
33.16
34.54
33.11
33.92
17,037
+1.20(+3.67%)
Sep 13, 2010
32.83
33.01
32.47
32.72
4,956,039
-0.01(-0.02%)
Sep 10, 2010
32.52
33.05
32.47
32.73
4,166,351
+0.04(+0.12%)
Sep 09, 2010
33.37
33.37
32.51
32.69
29,260
-0.53(-1.59%)
Sep 08, 2010
33.65
33.82
33.14
33.22
5,662
-0.17(-0.50%)
Sep 07, 2010
34.22
34.37
33.10
33.38
4,560
-0.44(-1.31%)
Sep 03, 2010
34.16
34.28
33.20
33.83
6,967,619
-0.76(-2.19%)
Sep 02, 2010
34.66
34.80
34.10
34.58
7,582
+0.31(+0.90%)
Sep 01, 2010
35.25
35.35
34.16
34.28
6,830,474
-0.49(-1.41%)
Aug 31, 2010
34.95
35.70
34.70
34.76
8,214
+0.20(+0.57%)
Aug 30, 2010
34.67
35.14
34.52
34.57
4,809,582
-0.44(-1.26%)
Aug 27, 2010
34.11
35.10
33.95
35.01
11,018,334
+0.81(+2.35%)
Aug 26, 2010
33.26
34.30
33.25
34.20
63,554
+1.07(+3.24%)
Aug 25, 2010
32.26
33.21
32.24
33.13
8,309
+1.04(+3.25%)
Aug 24, 2010
31.73
32.75
31.65
32.09
17,509
-0.36(-1.10%)
Aug 23, 2010
33.11
33.13
32.39
32.44
3,155,913
-0.63(-1.91%)
Aug 20, 2010
32.89
33.08
32.17
33.08
5,290,420
-0.24(-0.73%)
Aug 19, 2010
33.75
33.98
32.84
33.32
18,972
-0.35(-1.03%)
Aug 18, 2010
32.18
33.70
31.93
33.67
40,050
+1.43(+4.43%)
Aug 17, 2010
32.15
32.55
31.88
32.24
1,963
+0.33(+1.03%)
Aug 16, 2010
31.74
32.05
31.50
31.91
4,291,647
+0.61(+1.94%)
Aug 13, 2010
31.30
31.91
31.28
31.30
4,719,118
-0.44(-1.39%)
Aug 12, 2010
31.41
31.93
31.25
31.74
6,195,195
+0.78(+2.52%)
Aug 11, 2010
31.67
31.95
30.85
30.96
6,666,442
-0.24(-0.78%)
Aug 10, 2010
31.21
32.03
31.07
31.21
18,675
-0.55(-1.74%)
Aug 09, 2010
31.95
32.00
31.46
31.76
3,602,418
-0.19(-0.59%)
Aug 06, 2010
31.95
32.44
31.83
31.95
4,843,086
+0.37(+1.17%)
Aug 05, 2010
31.78
31.78
31.32
31.58
4,325,093
+0.02(+0.05%)
Aug 04, 2010
31.34
31.77
31.24
31.56
16,895
+0.83(+2.70%)
Aug 03, 2010
31.04
31.34
30.69
30.73
49,271
-0.09(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.