Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apache Corp
(NY:
APA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
64.52
64.65
61.48
61.91
4,952,218
-1.83(-2.87%)
Jan 28, 2010
64.59
65.42
63.08
63.74
5,295,605
+0.18(+0.29%)
Jan 27, 2010
64.08
64.60
62.61
63.56
5,208,773
-0.60(-0.94%)
Jan 26, 2010
63.92
65.13
63.73
64.16
5,365,194
-1.03(-1.58%)
Jan 25, 2010
64.44
65.79
64.29
65.19
6,089,650
+1.23(+1.93%)
Jan 22, 2010
65.41
65.74
63.76
63.96
7,099,427
-1.90(-2.88%)
Jan 21, 2010
67.27
67.35
65.65
65.86
6,435,098
-0.88(-1.31%)
Jan 20, 2010
66.91
66.91
66.24
66.73
5,085,464
-1.03(-1.52%)
Jan 19, 2010
66.94
67.89
66.54
67.76
4,716,423
+0.46(+0.69%)
Jan 15, 2010
66.96
67.30
67.30
67.30
3,908,346
+0.16(+0.24%)
Jan 14, 2010
66.94
67.32
66.52
67.14
3,033,098
+0.36(+0.54%)
Jan 13, 2010
65.34
66.95
65.11
66.77
3,975,782
+0.96(+1.45%)
Jan 12, 2010
65.88
66.52
65.49
65.82
4,804,052
-1.01(-1.52%)
Jan 11, 2010
67.17
67.65
66.18
66.83
3,763,473
+0.20(+0.30%)
Jan 08, 2010
66.33
66.76
65.57
66.63
6,568,531
-0.35(-0.52%)
Jan 07, 2010
67.71
67.71
66.37
66.98
3,858,850
-1.03(-1.52%)
Jan 06, 2010
66.75
68.09
66.37
68.01
4,630,387
+1.05(+1.57%)
Jan 05, 2010
66.25
66.99
65.79
66.96
3,942,532
+0.78(+1.18%)
Jan 04, 2010
65.60
66.55
65.34
66.18
3,783,177
+1.69(+2.62%)
Dec 31, 2009
65.11
64.49
64.49
64.49
2,363,469
-0.66(-1.01%)
Dec 30, 2009
64.94
65.32
64.60
65.15
2,111,971
-0.19(-0.29%)
Dec 29, 2009
65.96
66.09
65.18
65.34
2,538,656
-0.38(-0.58%)
Dec 28, 2009
65.92
66.55
65.27
65.72
2,419,452
+0.15(+0.23%)
Dec 24, 2009
65.48
65.92
65.34
65.57
763,867
+0.24(+0.37%)
Dec 23, 2009
64.94
65.55
64.59
65.32
3,210,410
+0.56(+0.87%)
Dec 22, 2009
63.80
65.07
63.77
64.76
3,720,933
+1.13(+1.78%)
Dec 21, 2009
62.60
64.07
62.60
63.63
3,788,562
+1.21(+1.93%)
Dec 18, 2009
63.38
63.53
62.12
62.42
5,770,677
-0.07(-0.11%)
Dec 17, 2009
62.84
63.24
62.25
62.49
5,531,759
-0.82(-1.29%)
Dec 16, 2009
62.38
63.65
62.20
63.31
5,770,707
+1.36(+2.20%)
Dec 15, 2009
61.57
62.28
61.10
61.95
5,467,777
+0.38(+0.61%)
Dec 14, 2009
61.31
61.85
61.22
61.57
6,358,457
+2.42(+4.09%)
Dec 11, 2009
59.80
59.89
58.93
59.15
4,701,849
-0.20(-0.34%)
Dec 10, 2009
58.50
59.43
58.37
59.35
5,487,206
+1.16(+2.00%)
Dec 09, 2009
58.09
58.50
57.28
58.19
4,678,285
+0.36(+0.62%)
Dec 08, 2009
58.03
58.28
57.45
57.83
5,567,893
-0.51(-0.88%)
Dec 07, 2009
58.50
59.07
57.82
58.35
5,987,158
-0.54(-0.91%)
Dec 04, 2009
59.87
60.85
58.55
58.88
5,621,507
-0.44(-0.74%)
Dec 03, 2009
60.13
60.78
59.22
59.32
3,186,497
-0.92(-1.53%)
Dec 02, 2009
60.78
61.23
60.07
60.24
3,131,758
-0.84(-1.38%)
Dec 01, 2009
60.16
61.62
60.16
61.08
5,800,125
+1.53(+2.56%)
Nov 30, 2009
59.52
60.36
59.10
59.56
4,126,722
-0.29(-0.49%)
Nov 27, 2009
59.28
60.33
58.24
59.85
3,158,155
-1.38(-2.25%)
Nov 25, 2009
61.13
61.40
60.39
61.23
4,713,022
+0.95(+1.58%)
Nov 24, 2009
60.84
61.12
60.08
60.28
3,897,467
-0.84(-1.37%)
Nov 23, 2009
61.43
62.15
60.82
61.12
3,101,857
+0.81(+1.35%)
Nov 20, 2009
60.26
60.53
59.57
60.30
3,997,449
-0.38(-0.62%)
Nov 19, 2009
61.89
61.97
60.11
60.68
4,215,447
-1.68(-2.69%)
Nov 18, 2009
63.47
63.59
62.15
62.35
5,331,744
-0.54(-0.86%)
Nov 17, 2009
62.14
63.11
62.02
62.90
3,381,696
+0.14(+0.23%)
Nov 16, 2009
62.04
63.13
62.04
62.75
4,386,387
+1.41(+2.29%)
Nov 13, 2009
61.20
61.49
60.37
61.35
4,647,152
+0.12(+0.19%)
Nov 12, 2009
62.64
63.07
60.87
61.23
3,899,377
-1.68(-2.66%)
Nov 11, 2009
63.30
63.48
62.41
62.90
3,136,204
+0.06(+0.09%)
Nov 10, 2009
62.89
63.17
61.84
62.85
5,028,923
-0.17(-0.28%)
Nov 09, 2009
62.52
63.17
62.38
63.02
5,631,518
+1.22(+1.97%)
Nov 06, 2009
60.87
62.27
60.74
61.80
4,243,528
-0.02(-0.03%)
Nov 05, 2009
61.73
62.29
61.23
61.82
4,993,285
+0.50(+0.82%)
Nov 04, 2009
61.78
62.23
60.98
61.32
6,882,333
+0.23(+0.38%)
Nov 03, 2009
58.92
61.35
58.54
61.09
6,628,646
+1.41(+2.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.