Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
28.85
29.15
28.47
28.59
913
-0.16(-0.54%)
Jun 29, 2010
30.06
30.06
28.63
28.75
2,284,481
-1.31(-4.37%)
Jun 25, 2010
30.06
30.23
29.22
30.06
2,038,521
+0.40(+1.35%)
Jun 24, 2010
30.01
30.67
29.55
29.66
3,112,962
-0.38(-1.28%)
Jun 23, 2010
30.19
30.39
29.85
30.05
2,375,909
-0.25(-0.81%)
Jun 22, 2010
32.68
32.91
30.12
30.29
766
-2.50(-7.63%)
Jun 21, 2010
34.05
34.44
32.52
32.79
2,615,227
-0.47(-1.40%)
Jun 18, 2010
33.26
34.22
33.12
33.26
3,072,936
-0.89(-2.59%)
Jun 17, 2010
35.06
35.06
33.76
34.15
1,550,854
-0.75(-2.15%)
Jun 16, 2010
34.68
35.35
34.27
34.89
1,764,813
-0.17(-0.49%)
Jun 15, 2010
34.20
35.13
34.17
35.07
1,451,521
+1.28(+3.78%)
Jun 14, 2010
34.34
34.63
33.65
33.79
1,432,144
+0.00(+0.00%)
Jun 11, 2010
32.52
33.83
32.52
33.79
1,573,618
+0.59(+1.79%)
Jun 10, 2010
32.05
33.27
32.05
33.20
1,647,685
+1.99(+6.38%)
Jun 09, 2010
31.96
32.48
31.03
31.21
2,083,723
-0.28(-0.90%)
Jun 08, 2010
31.56
32.14
30.57
31.49
2,709,755
-0.05(-0.14%)
Jun 07, 2010
32.20
32.82
31.43
31.53
2,295,810
-0.39(-1.23%)
Jun 04, 2010
31.93
35.03
31.56
31.93
4,267,875
-2.01(-5.92%)
Jun 03, 2010
32.84
34.10
32.05
33.94
3,049,183
+1.69(+5.24%)
Jun 02, 2010
30.28
32.26
30.16
32.25
7,466
+2.18(+7.26%)
Jun 01, 2010
30.93
31.96
29.98
30.06
2,441,049
-1.61(-5.07%)
May 28, 2010
31.67
32.19
31.09
31.67
2,469,717
-0.11(-0.34%)
May 27, 2010
30.27
31.78
30.27
31.78
2,486,190
+2.19(+7.40%)
May 26, 2010
29.63
30.12
29.51
29.59
2,958,484
+0.83(+2.89%)
May 25, 2010
26.81
28.88
26.38
28.76
219
+1.07(+3.86%)
May 24, 2010
28.46
28.65
27.67
27.69
1,421,424
-0.94(-3.28%)
May 21, 2010
27.58
28.78
27.08
28.63
2,271,098
+0.57(+2.02%)
May 20, 2010
28.28
28.88
28.02
28.07
2,633,107
-1.95(-6.51%)
May 19, 2010
29.85
30.20
29.23
30.02
2,924,435
-0.02(-0.06%)
May 18, 2010
30.68
31.08
29.92
30.04
2,601,617
-0.10(-0.33%)
May 17, 2010
30.92
31.10
29.54
30.14
2,788,089
-0.75(-2.42%)
May 14, 2010
30.89
30.94
30.15
30.89
3,375,670
-0.34(-1.08%)
May 13, 2010
31.16
32.00
30.70
31.22
2,269,457
-0.09(-0.29%)
May 12, 2010
30.38
31.43
30.38
31.32
2,100,484
+1.07(+3.53%)
May 11, 2010
30.69
30.79
30.18
30.25
2,120,369
-0.50(-1.63%)
May 10, 2010
30.38
30.78
30.23
30.75
2,151,795
+1.64(+5.65%)
May 07, 2010
29.20
30.13
28.31
29.11
3,935,945
-0.81(-2.72%)
May 06, 2010
29.94
32.13
27.36
29.92
820
-2.23(-6.94%)
May 05, 2010
32.34
32.88
31.60
32.15
2,229,296
-1.07(-3.23%)
May 04, 2010
33.23
33.33
32.55
33.22
2,032,070
-0.77(-2.25%)
May 03, 2010
33.25
34.18
33.15
33.99
2,220,376
+1.03(+3.13%)
Apr 30, 2010
33.21
33.70
32.64
32.96
3,225,835
+0.35(+1.06%)
Apr 29, 2010
34.67
34.78
32.29
32.61
5,814,228
-2.24(-6.44%)
Apr 28, 2010
34.69
35.18
34.33
34.85
2,059,478
+0.60(+1.76%)
Apr 27, 2010
35.70
35.98
34.10
34.25
3,488,749
-1.71(-4.77%)
Apr 26, 2010
36.48
36.70
35.94
35.97
1,909,068
-0.43(-1.18%)
Apr 23, 2010
36.11
36.83
35.53
36.39
2,793,353
+0.37(+1.04%)
Apr 22, 2010
34.98
36.09
34.71
36.02
1,673,504
+0.47(+1.31%)
Apr 21, 2010
35.56
35.77
35.23
35.56
4,930
-0.02(-0.05%)
Apr 20, 2010
35.52
35.76
35.21
35.57
1,880,866
+0.38(+1.09%)
Apr 19, 2010
35.10
35.22
34.55
35.19
2,195,940
-0.34(-0.95%)
Apr 16, 2010
36.56
36.61
35.31
35.53
2,846,544
-1.31(-3.57%)
Apr 15, 2010
37.11
37.37
36.73
36.84
1,558,444
-0.11(-0.30%)
Apr 14, 2010
37.19
37.32
36.45
36.95
1,334,475
+0.06(+0.17%)
Apr 13, 2010
36.13
37.12
35.79
36.89
2,063,203
+0.74(+2.04%)
Apr 12, 2010
36.39
36.57
36.01
36.15
918,882
-0.30(-0.83%)
Apr 09, 2010
36.06
36.70
36.01
36.45
2,651,882
+1.43(+4.09%)
Apr 08, 2010
34.60
35.12
34.15
35.02
1,078,253
+0.19(+0.55%)
Apr 07, 2010
35.38
35.65
34.66
34.83
1,911,424
-0.74(-2.08%)
Apr 06, 2010
35.25
35.78
35.00
35.56
1,802,475
+0.06(+0.18%)
Apr 05, 2010
34.69
35.56
34.45
35.50
1,353,172
+1.08(+3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.