Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
27.82
28.04
27.25
27.82
1,472,221
-0.05(-0.20%)
Jul 29, 2010
27.57
28.06
27.12
27.87
1,523,186
+0.47(+1.73%)
Jul 28, 2010
27.89
28.12
27.22
27.40
1,735,843
-0.40(-1.44%)
Jul 27, 2010
27.80
29.22
27.61
27.80
120
-1.14(-3.94%)
Jul 26, 2010
29.26
29.29
28.59
28.94
2,618,959
-0.13(-0.44%)
Jul 23, 2010
29.94
29.94
28.49
29.07
3,274,721
-0.85(-2.84%)
Jul 22, 2010
30.38
31.19
29.32
29.92
3,948,281
+0.03(+0.09%)
Jul 21, 2010
30.49
31.17
29.76
29.89
4,174,065
-0.44(-1.44%)
Jul 20, 2010
30.33
30.39
28.40
30.33
2,076,269
+1.20(+4.11%)
Jul 19, 2010
29.18
29.54
28.59
29.13
1,724,097
+0.04(+0.13%)
Jul 16, 2010
29.10
30.12
28.89
29.10
1,183,815
-0.85(-2.84%)
Jul 15, 2010
30.56
30.57
29.69
29.95
1,026,667
-0.64(-2.09%)
Jul 14, 2010
30.30
30.97
30.03
30.59
1,313,592
+0.00(+0.00%)
Jul 13, 2010
30.59
31.00
30.51
30.59
571
-0.26(-0.83%)
Jul 12, 2010
30.44
30.98
29.95
30.84
934,427
+0.26(+0.87%)
Jul 09, 2010
30.58
30.82
30.20
30.58
1,404,905
-0.11(-0.36%)
Jul 08, 2010
29.99
30.80
29.71
30.69
2,836,475
+1.16(+3.93%)
Jul 07, 2010
28.63
29.54
28.46
29.53
1,376,432
+1.05(+3.69%)
Jul 06, 2010
28.96
29.56
28.28
28.48
2,258,700
+0.24(+0.84%)
Jul 02, 2010
28.24
29.07
28.03
28.24
1,244,351
-0.32(-1.12%)
Jul 01, 2010
28.75
29.08
27.40
28.56
2,271,843
-0.04(-0.13%)
Jun 30, 2010
28.85
29.15
28.47
28.59
913
-0.16(-0.54%)
Jun 29, 2010
30.06
30.06
28.63
28.75
2,284,481
-1.31(-4.37%)
Jun 25, 2010
30.06
30.23
29.22
30.06
2,038,521
+0.40(+1.35%)
Jun 24, 2010
30.01
30.67
29.55
29.66
3,112,962
-0.38(-1.28%)
Jun 23, 2010
30.19
30.39
29.85
30.05
2,375,909
-0.25(-0.81%)
Jun 22, 2010
32.68
32.91
30.12
30.29
766
-2.50(-7.63%)
Jun 21, 2010
34.05
34.44
32.52
32.79
2,615,227
-0.47(-1.40%)
Jun 18, 2010
33.26
34.22
33.12
33.26
3,072,936
-0.89(-2.59%)
Jun 17, 2010
35.06
35.06
33.76
34.15
1,550,854
-0.75(-2.15%)
Jun 16, 2010
34.68
35.35
34.27
34.89
1,764,813
-0.17(-0.49%)
Jun 15, 2010
34.20
35.13
34.17
35.07
1,451,521
+1.28(+3.78%)
Jun 14, 2010
34.34
34.63
33.65
33.79
1,432,144
+0.00(+0.00%)
Jun 11, 2010
32.52
33.83
32.52
33.79
1,573,618
+0.59(+1.79%)
Jun 10, 2010
32.05
33.27
32.05
33.20
1,647,685
+1.99(+6.38%)
Jun 09, 2010
31.96
32.48
31.03
31.21
2,083,723
-0.28(-0.90%)
Jun 08, 2010
31.56
32.14
30.57
31.49
2,709,755
-0.05(-0.14%)
Jun 07, 2010
32.20
32.82
31.43
31.53
2,295,810
-0.39(-1.23%)
Jun 04, 2010
31.93
35.03
31.56
31.93
4,267,875
-2.01(-5.92%)
Jun 03, 2010
32.84
34.10
32.05
33.94
3,049,183
+1.69(+5.24%)
Jun 02, 2010
30.28
32.26
30.16
32.25
7,466
+2.18(+7.26%)
Jun 01, 2010
30.93
31.96
29.98
30.06
2,441,049
-1.61(-5.07%)
May 28, 2010
31.67
32.19
31.09
31.67
2,469,717
-0.11(-0.34%)
May 27, 2010
30.27
31.78
30.27
31.78
2,486,190
+2.19(+7.40%)
May 26, 2010
29.63
30.12
29.51
29.59
2,958,484
+0.83(+2.89%)
May 25, 2010
26.81
28.88
26.38
28.76
219
+1.07(+3.86%)
May 24, 2010
28.46
28.65
27.67
27.69
1,421,424
-0.94(-3.28%)
May 21, 2010
27.58
28.78
27.08
28.63
2,271,098
+0.57(+2.02%)
May 20, 2010
28.28
28.88
28.02
28.07
2,633,107
-1.95(-6.51%)
May 19, 2010
29.85
30.20
29.23
30.02
2,924,435
-0.02(-0.06%)
May 18, 2010
30.68
31.08
29.92
30.04
2,601,617
-0.10(-0.33%)
May 17, 2010
30.92
31.10
29.54
30.14
2,788,089
-0.75(-2.42%)
May 14, 2010
30.89
30.94
30.15
30.89
3,375,670
-0.34(-1.08%)
May 13, 2010
31.16
32.00
30.70
31.22
2,269,457
-0.09(-0.29%)
May 12, 2010
30.38
31.43
30.38
31.32
2,100,484
+1.07(+3.53%)
May 11, 2010
30.69
30.79
30.18
30.25
2,120,369
-0.50(-1.63%)
May 10, 2010
30.38
30.78
30.23
30.75
2,151,795
+1.64(+5.65%)
May 07, 2010
29.20
30.13
28.31
29.11
3,935,945
-0.81(-2.72%)
May 06, 2010
29.94
32.13
27.36
29.92
820
-2.23(-6.94%)
May 05, 2010
32.34
32.88
31.60
32.15
2,229,296
-1.07(-3.23%)
May 04, 2010
33.23
33.33
32.55
33.22
2,032,070
-0.77(-2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.