Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aaon Inc
(NQ:
AAON
)
77.29
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
4.274
4.274
4.087
4.142
238,141
-0.08(-2.00%)
Sep 29, 2010
4.205
4.283
4.193
4.226
205,416
+0.00(+0.04%)
Sep 28, 2010
4.226
4.226
4.128
4.225
151,912
+0.01(+0.29%)
Sep 27, 2010
4.228
4.230
4.131
4.212
145,649
-0.00(-0.08%)
Sep 24, 2010
4.094
4.223
4.049
4.216
208,125
+0.18(+4.59%)
Sep 23, 2010
4.008
4.096
3.976
4.031
253,877
-0.01(-0.22%)
Sep 22, 2010
4.063
4.124
3.976
4.040
285,160
-0.03(-0.74%)
Sep 21, 2010
4.263
4.263
4.049
4.070
580,866
-0.21(-4.82%)
Sep 20, 2010
4.151
4.283
4.145
4.276
284,501
+0.12(+2.92%)
Sep 17, 2010
4.161
4.214
4.086
4.154
728,502
+0.01(+0.34%)
Sep 15, 2010
4.105
4.165
4.056
4.140
263,684
+0.03(+0.69%)
Sep 14, 2010
4.093
4.131
4.063
4.112
275,325
+0.02(+0.47%)
Sep 13, 2010
4.005
4.101
4.001
4.093
217,528
+0.12(+3.11%)
Sep 10, 2010
3.982
4.052
3.959
3.969
183,372
-0.01(-0.31%)
Sep 09, 2010
4.008
4.015
3.916
3.982
136,030
+0.01(+0.18%)
Sep 08, 2010
3.906
3.980
3.906
3.975
127,642
+0.09(+2.27%)
Sep 07, 2010
3.961
3.964
3.874
3.887
230,475
-0.10(-2.52%)
Sep 03, 2010
4.005
4.005
3.936
3.987
135,995
+0.02(+0.58%)
Sep 02, 2010
3.992
3.992
3.874
3.964
285,302
-0.00(-0.04%)
Sep 01, 2010
3.975
4.027
3.916
3.966
683,636
+0.06(+1.49%)
Aug 31, 2010
3.858
3.941
3.841
3.908
325,989
+0.06(+1.51%)
Aug 30, 2010
3.899
3.918
3.850
3.850
257,380
-0.05(-1.40%)
Aug 27, 2010
3.793
3.915
3.740
3.904
216,001
+0.16(+4.38%)
Aug 26, 2010
3.714
3.766
3.714
3.740
265,609
+0.03(+0.81%)
Aug 25, 2010
3.612
3.716
3.559
3.710
204,524
+0.07(+1.89%)
Aug 24, 2010
3.651
3.714
3.536
3.642
177,892
-0.07(-1.90%)
Aug 23, 2010
3.835
3.835
3.710
3.712
172,037
-0.11(-2.90%)
Aug 20, 2010
3.774
3.837
3.709
3.823
259,663
+0.02(+0.60%)
Aug 19, 2010
3.941
3.945
3.786
3.800
294,342
-0.15(-3.75%)
Aug 18, 2010
3.987
3.987
3.932
3.948
217,040
-0.05(-1.36%)
Aug 17, 2010
3.943
4.049
3.943
4.003
202,560
+0.09(+2.39%)
Aug 16, 2010
3.962
3.982
3.881
3.909
276,892
-0.05(-1.33%)
Aug 13, 2010
3.966
4.015
3.962
3.962
245,910
-0.03(-0.66%)
Aug 12, 2010
3.966
4.020
3.962
3.989
146,660
-0.03(-0.83%)
Aug 11, 2010
4.107
4.119
4.013
4.022
360,566
-0.17(-4.03%)
Aug 10, 2010
4.202
4.226
4.135
4.191
238,988
-0.05(-1.16%)
Aug 09, 2010
4.295
4.295
4.221
4.241
290,100
-0.04(-0.86%)
Aug 06, 2010
4.397
4.397
4.209
4.277
451,678
-0.17(-3.76%)
Aug 05, 2010
4.489
4.564
4.438
4.445
157,523
-0.08(-1.75%)
Aug 04, 2010
4.501
4.561
4.292
4.524
137,551
+0.06(+1.26%)
Aug 03, 2010
4.476
4.573
4.411
4.468
223,428
-0.03(-0.67%)
Aug 02, 2010
4.432
4.508
4.401
4.498
331,548
+0.12(+2.74%)
Jul 30, 2010
4.339
4.469
4.327
4.378
260,095
-0.03(-0.64%)
Jul 29, 2010
4.422
4.473
4.295
4.406
388,572
+0.03(+0.64%)
Jul 28, 2010
4.462
4.466
4.348
4.378
230,055
-0.10(-2.28%)
Jul 27, 2010
4.565
4.602
4.478
4.480
255,308
-0.08(-1.66%)
Jul 26, 2010
4.403
4.559
4.357
4.556
287,789
+0.18(+4.19%)
Jul 23, 2010
4.248
4.381
4.205
4.373
436,397
+0.09(+2.18%)
Jul 22, 2010
4.182
4.292
4.145
4.279
409,225
+0.17(+4.02%)
Jul 21, 2010
4.212
4.214
4.105
4.114
246,290
-0.06(-1.43%)
Jul 20, 2010
4.038
4.181
4.038
4.174
190,532
+0.08(+2.07%)
Jul 19, 2010
3.987
4.101
3.980
4.089
257,823
+0.07(+1.75%)
Jul 16, 2010
4.110
4.151
4.008
4.019
252,707
-0.13(-3.18%)
Jul 15, 2010
4.191
4.191
4.107
4.151
174,445
-0.05(-1.13%)
Jul 14, 2010
4.189
4.212
4.101
4.198
232,752
-0.01(-0.33%)
Jul 13, 2010
4.149
4.225
4.086
4.212
277,176
+0.13(+3.15%)
Jul 12, 2010
4.184
4.189
4.080
4.084
147,534
-0.13(-3.01%)
Jul 09, 2010
4.156
4.218
4.141
4.211
107,591
+0.04(+0.89%)
Jul 08, 2010
4.160
4.184
4.123
4.174
231,764
+0.06(+1.37%)
Jul 07, 2010
4.022
4.128
4.022
4.117
280,907
+0.09(+2.19%)
Jul 06, 2010
4.297
4.297
4.015
4.029
607,322
-0.22(-5.18%)
Jul 02, 2010
4.241
4.290
4.152
4.249
277,261
+0.05(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.