Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
13.00
13.00
12.27
12.50
284,406
-0.57(-4.36%)
Apr 29, 2010
13.27
13.44
12.89
13.07
175,753
-0.04(-0.31%)
Apr 28, 2010
12.84
13.24
12.80
13.11
103,688
+0.33(+2.58%)
Apr 27, 2010
13.50
13.65
12.77
12.78
260,043
-0.75(-5.54%)
Apr 26, 2010
13.96
14.00
13.52
13.53
132,986
-0.41(-2.94%)
Apr 23, 2010
13.48
13.97
13.40
13.94
110,650
+0.47(+3.49%)
Apr 22, 2010
13.44
13.49
13.16
13.47
85,150
-0.02(-0.15%)
Apr 21, 2010
13.60
13.68
13.38
13.49
134,561
-0.13(-0.95%)
Apr 20, 2010
13.14
13.70
13.14
13.62
157,363
+0.59(+4.53%)
Apr 19, 2010
13.33
13.33
12.63
13.03
351,296
-0.42(-3.12%)
Apr 16, 2010
13.97
13.98
13.44
13.45
279,998
-0.56(-4.00%)
Apr 15, 2010
14.19
14.61
13.90
14.01
244,429
-0.17(-1.20%)
Apr 14, 2010
14.10
14.24
13.88
14.18
247,675
+0.16(+1.14%)
Apr 13, 2010
13.96
14.08
13.92
14.02
322,211
-0.04(-0.28%)
Apr 12, 2010
14.04
14.08
13.71
14.06
240,510
-0.10(-0.71%)
Apr 09, 2010
13.84
14.40
13.84
14.16
235,943
+0.38(+2.76%)
Apr 08, 2010
13.58
14.05
13.42
13.78
295,234
+0.12(+0.88%)
Apr 07, 2010
14.10
14.10
13.54
13.66
593,700
-0.38(-2.71%)
Apr 06, 2010
14.27
15.25
14.01
14.04
751,192
-0.03(-0.21%)
Apr 05, 2010
13.56
14.35
13.56
14.07
726,803
+0.65(+4.84%)
Apr 01, 2010
11.30
13.42
13.42
13.42
1,277,300
+2.18(+19.40%)
Mar 31, 2010
10.53
11.57
10.40
11.24
458,299
+0.68(+6.44%)
Mar 30, 2010
10.63
10.95
10.49
10.56
206,487
-0.08(-0.75%)
Mar 29, 2010
10.65
10.87
10.55
10.64
248,068
-0.01(-0.09%)
Mar 26, 2010
10.85
10.98
10.58
10.65
226,330
-0.17(-1.57%)
Mar 25, 2010
11.40
11.43
10.81
10.82
221,115
-0.52(-4.59%)
Mar 24, 2010
11.56
11.58
11.26
11.34
216,230
-0.26(-2.24%)
Mar 23, 2010
11.47
11.63
11.22
11.60
195,910
+0.09(+0.78%)
Mar 22, 2010
11.39
11.65
11.14
11.51
159,444
+0.04(+0.35%)
Mar 19, 2010
12.11
12.11
11.43
11.47
413,408
-0.56(-4.66%)
Mar 18, 2010
12.20
12.33
11.81
12.03
269,407
-0.16(-1.31%)
Mar 17, 2010
11.99
12.32
11.99
12.19
245,370
+0.19(+1.58%)
Mar 16, 2010
12.04
12.11
11.75
12.00
220,137
+0.00(+0.00%)
Mar 15, 2010
11.78
12.35
11.75
12.00
401,127
-0.05(-0.41%)
Mar 12, 2010
11.50
12.32
11.45
12.05
715,467
+0.63(+5.52%)
Mar 11, 2010
11.15
11.48
10.91
11.42
211,083
+0.14(+1.24%)
Mar 10, 2010
10.50
11.43
10.50
11.28
437,595
+0.78(+7.43%)
Mar 09, 2010
9.750
10.67
9.510
10.50
411,715
+0.57(+5.74%)
Mar 08, 2010
10.02
10.09
9.700
9.930
275,738
-0.10(-1.00%)
Mar 05, 2010
9.870
10.05
9.740
10.03
645,230
+0.29(+2.98%)
Mar 04, 2010
9.600
9.860
9.560
9.740
263,306
+0.14(+1.46%)
Mar 03, 2010
9.730
10.00
9.560
9.600
244,177
-0.05(-0.52%)
Mar 02, 2010
9.640
9.840
9.600
9.650
201,784
+0.06(+0.63%)
Mar 01, 2010
9.120
9.850
9.120
9.590
311,819
+0.49(+5.38%)
Feb 26, 2010
9.430
9.510
9.020
9.100
256,348
-0.37(-3.91%)
Feb 25, 2010
9.320
9.500
8.890
9.470
224,650
-0.03(-0.32%)
Feb 24, 2010
9.740
9.810
9.470
9.500
121,541
-0.21(-2.16%)
Feb 23, 2010
10.00
10.06
9.460
9.710
314,506
-0.29(-2.90%)
Feb 22, 2010
10.13
10.35
10.00
10.00
143,349
-0.11(-1.09%)
Feb 19, 2010
10.21
10.31
10.05
10.11
130,703
-0.11(-1.08%)
Feb 18, 2010
10.40
10.43
10.13
10.22
120,012
-0.20(-1.92%)
Feb 17, 2010
10.58
10.66
10.34
10.42
207,364
-0.09(-0.86%)
Feb 16, 2010
10.22
10.51
10.21
10.51
169,902
+0.41(+4.06%)
Feb 12, 2010
9.950
10.10
10.10
10.10
228,800
-0.02(-0.20%)
Feb 11, 2010
9.700
10.15
9.600
10.12
184,799
+0.35(+3.58%)
Feb 10, 2010
9.490
9.815
9.390
9.770
304,083
+0.21(+2.20%)
Feb 09, 2010
9.860
9.860
9.360
9.560
504,227
-0.16(-1.65%)
Feb 08, 2010
9.700
10.17
9.570
9.720
383,923
+0.04(+0.41%)
Feb 05, 2010
10.03
10.26
9.500
9.680
350,104
-0.41(-4.06%)
Feb 04, 2010
10.31
10.40
10.00
10.09
281,209
-0.34(-3.26%)
Feb 03, 2010
10.59
10.73
10.25
10.43
160,856
-0.17(-1.60%)
Feb 02, 2010
10.47
10.71
10.33
10.60
185,737
+0.13(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.