Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immunomedics Inc
(NQ:
IMMU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2010
3.800
4.000
3.800
3.930
425,562
+0.09(+2.34%)
Oct 28, 2010
3.840
3.920
3.800
3.840
356,726
+0.07(+1.86%)
Oct 27, 2010
3.950
3.950
3.700
3.770
883,271
-0.29(-7.14%)
Oct 25, 2010
4.070
4.120
4.000
4.060
390,509
+0.04(+1.00%)
Oct 22, 2010
4.000
4.070
3.980
4.020
406,584
+0.05(+1.26%)
Oct 21, 2010
4.000
4.050
3.880
3.970
596,033
+0.04(+1.02%)
Oct 20, 2010
3.820
3.980
3.820
3.930
581,923
+0.14(+3.69%)
Oct 19, 2010
3.920
4.200
3.680
3.790
2,441,848
-0.15(-3.81%)
Oct 18, 2010
3.570
3.960
3.570
3.940
908,154
+0.37(+10.36%)
Oct 15, 2010
3.700
3.700
3.550
3.570
446,993
-0.07(-1.92%)
Oct 14, 2010
3.600
3.680
3.550
3.640
393,743
+0.02(+0.55%)
Oct 13, 2010
3.560
3.640
3.540
3.620
417,473
+0.10(+2.84%)
Oct 12, 2010
3.480
3.580
3.410
3.520
372,729
+0.07(+2.03%)
Oct 11, 2010
3.490
3.520
3.420
3.450
450,498
-0.02(-0.58%)
Oct 08, 2010
3.350
3.490
3.320
3.470
522,167
+0.12(+3.58%)
Oct 07, 2010
3.330
3.380
3.280
3.350
258,302
+0.06(+1.82%)
Oct 06, 2010
3.330
3.392
3.250
3.290
350,175
-0.06(-1.79%)
Oct 05, 2010
3.270
3.350
3.230
3.350
328,624
+0.11(+3.40%)
Oct 04, 2010
3.230
3.270
3.200
3.240
325,522
-0.01(-0.31%)
Oct 01, 2010
3.220
3.250
3.190
3.250
263,174
+0.04(+1.25%)
Sep 30, 2010
3.240
3.270
3.200
3.210
267,050
-0.02(-0.62%)
Sep 29, 2010
3.210
3.260
3.160
3.230
262,852
+0.01(+0.31%)
Sep 28, 2010
3.200
3.230
3.120
3.220
198,300
+0.03(+0.94%)
Sep 27, 2010
3.230
3.240
3.140
3.190
251,783
-0.03(-0.93%)
Sep 24, 2010
3.220
3.230
3.190
3.220
302,257
+0.02(+0.63%)
Sep 23, 2010
3.150
3.230
3.150
3.200
302,671
+0.01(+0.31%)
Sep 22, 2010
3.190
3.230
3.160
3.190
256,232
-0.01(-0.31%)
Sep 21, 2010
3.160
3.229
3.150
3.200
346,010
+0.03(+0.95%)
Sep 20, 2010
3.070
3.200
3.060
3.170
539,710
+0.11(+3.51%)
Sep 17, 2010
3.080
3.120
3.040
3.062
425,898
+0.01(+0.41%)
Sep 15, 2010
3.070
3.130
3.021
3.050
279,949
-0.05(-1.61%)
Sep 14, 2010
3.160
3.160
3.080
3.100
282,452
-0.08(-2.52%)
Sep 13, 2010
3.130
3.190
3.130
3.180
362,954
+0.06(+1.92%)
Sep 10, 2010
3.090
3.150
3.070
3.120
260,324
+0.03(+0.97%)
Sep 09, 2010
3.070
3.100
3.040
3.090
240,106
+0.05(+1.64%)
Sep 08, 2010
2.970
3.050
2.970
3.040
282,136
+0.09(+3.05%)
Sep 07, 2010
2.860
3.050
2.860
2.950
343,716
+0.00(+0.00%)
Sep 03, 2010
3.040
3.100
2.940
2.950
419,761
-0.05(-1.67%)
Sep 02, 2010
2.940
3.000
2.900
3.000
264,578
+0.07(+2.39%)
Sep 01, 2010
2.910
2.960
2.860
2.930
465,132
+0.07(+2.45%)
Aug 31, 2010
2.880
2.950
2.830
2.860
313,748
-0.01(-0.35%)
Aug 30, 2010
2.940
3.010
2.870
2.870
378,098
-0.08(-2.71%)
Aug 27, 2010
2.920
2.960
2.860
2.950
499,949
+0.09(+3.15%)
Aug 26, 2010
2.900
2.980
2.850
2.860
326,716
-0.05(-1.72%)
Aug 25, 2010
2.910
2.920
2.810
2.910
600,208
-0.04(-1.36%)
Aug 24, 2010
3.030
3.070
2.920
2.950
1,113,279
-0.12(-4.07%)
Aug 23, 2010
3.180
3.200
3.070
3.075
489,161
-0.06(-2.07%)
Aug 20, 2010
3.180
3.190
3.100
3.140
424,575
-0.05(-1.57%)
Aug 19, 2010
3.220
3.240
3.120
3.190
458,920
-0.06(-1.85%)
Aug 18, 2010
3.230
3.350
3.170
3.250
1,111,125
+0.03(+0.93%)
Aug 17, 2010
3.230
3.240
3.170
3.220
316,869
+0.05(+1.58%)
Aug 16, 2010
3.160
3.220
3.120
3.170
449,808
+0.08(+2.59%)
Aug 13, 2010
3.030
3.140
3.030
3.090
304,999
+0.04(+1.31%)
Aug 12, 2010
3.010
3.110
3.010
3.050
262,436
-0.01(-0.33%)
Aug 11, 2010
3.150
3.190
3.050
3.060
406,013
-0.16(-4.97%)
Aug 10, 2010
3.280
3.310
3.190
3.220
383,586
-0.05(-1.53%)
Aug 09, 2010
3.220
3.300
3.150
3.270
648,982
+0.09(+2.83%)
Aug 06, 2010
3.080
3.180
3.060
3.180
343,279
+0.11(+3.58%)
Aug 05, 2010
3.220
3.270
3.050
3.070
685,143
-0.15(-4.66%)
Aug 04, 2010
3.240
3.270
3.200
3.220
354,842
+0.00(+0.00%)
Aug 03, 2010
3.180
3.270
3.180
3.220
213,601
+0.02(+0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.