Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.41	20.71	20.36	20.58	1,148,211	+0.31(+1.51%)
Jan 28, 2011	20.16	20.29	20.01	20.27	1,153,428	+0.04(+0.19%)
Jan 27, 2011	20.30	20.45	20.07	20.23	830,420	-0.08(-0.38%)
Jan 26, 2011	20.14	20.36	19.94	20.31	1,363,971	+0.15(+0.76%)
Jan 25, 2011	20.53	20.60	19.90	20.16	963,106	-0.40(-1.93%)
Jan 24, 2011	20.39	20.67	20.14	20.55	973,730	-0.04(-0.19%)
Jan 21, 2011	20.43	20.74	20.20	20.59	1,901,569	+0.40(+1.96%)
Jan 20, 2011	20.37	20.41	19.64	20.20	2,258,855	-0.37(-1.80%)
Jan 19, 2011	20.88	20.90	20.45	20.57	1,286,979	-0.45(-2.13%)
Jan 18, 2011	20.78	21.11	20.77	21.01	890,267	+0.00(+0.00%)
Jan 14, 2011	20.87	21.02	20.60	21.01	953,385	+0.11(+0.55%)
Jan 13, 2011	20.72	20.94	20.49	20.90	795,331	+0.20(+0.99%)
Jan 12, 2011	20.69	21.24	20.66	20.69	1,543,431	+0.22(+1.09%)
Jan 11, 2011	20.00	20.47	19.95	20.47	837,264	+0.55(+2.75%)
Jan 10, 2011	19.90	19.96	19.79	19.92	792,189	-0.04(-0.22%)
Jan 07, 2011	20.22	20.22	19.84	19.97	734,663	-0.09(-0.45%)
Jan 06, 2011	20.29	20.30	20.02	20.06	720,876	-0.23(-1.13%)
Jan 05, 2011	20.23	20.41	20.07	20.29	822,371	+0.08(+0.41%)
Jan 04, 2011	20.35	20.36	19.90	20.20	959,801	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.