Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	37.86	38.28	37.79	38.09	2,200,698	+0.39(+1.04%)
Jan 28, 2011	38.30	38.47	37.54	37.70	2,258,009	-0.64(-1.67%)
Jan 27, 2011	37.81	38.36	37.72	38.34	2,509,285	+0.67(+1.78%)
Jan 26, 2011	37.57	37.76	37.33	37.67	2,457,494	+0.28(+0.75%)
Jan 25, 2011	37.00	37.40	36.74	37.39	1,821,297	+0.33(+0.89%)
Jan 24, 2011	37.06	37.35	36.81	37.06	2,238,110	-0.10(-0.27%)
Jan 21, 2011	37.24	37.24	36.86	37.15	1,737,029	+0.03(+0.09%)
Jan 20, 2011	36.61	37.24	36.61	37.12	2,049,907	+0.39(+1.07%)
Jan 19, 2011	37.16	37.27	36.58	36.73	1,805,029	-0.59(-1.59%)
Jan 18, 2011	37.01	37.37	36.68	37.32	2,332,704	+0.36(+0.96%)
Jan 14, 2011	36.10	36.96	35.98	36.96	2,807,595	+0.77(+2.12%)
Jan 13, 2011	36.10	36.20	35.84	36.19	1,697,035	+0.14(+0.38%)
Jan 12, 2011	36.24	36.55	35.87	36.06	2,652,227	+0.42(+1.18%)
Jan 11, 2011	36.01	36.05	35.23	35.64	1,627,661	-0.15(-0.41%)
Jan 10, 2011	35.61	35.97	35.43	35.78	3,245,429	-0.11(-0.31%)
Jan 07, 2011	36.12	36.18	35.51	35.89	3,318,328	-0.03(-0.10%)
Jan 06, 2011	36.12	36.25	35.75	35.93	3,646,292	-0.24(-0.66%)
Jan 05, 2011	35.91	36.42	35.83	36.17	1,950,375	+0.13(+0.37%)
Jan 04, 2011	36.79	36.83	35.89	36.04	2,907,350	-0.61(-1.66%)
Jan 03, 2011	36.00	36.69	35.86	36.64	3,011,549	+0.90(+2.51%)
Dec 31, 2010	35.90	36.07	35.68	35.75	1,731,440	-0.16(-0.45%)
Dec 30, 2010	35.90	36.06	35.72	35.91	1,193,673	-0.12(-0.35%)
Dec 29, 2010	35.79	36.12	35.42	36.04	1,828,552	+0.32(+0.89%)
Dec 28, 2010	35.62	35.83	35.43	35.72	1,280,044	+0.10(+0.28%)
Dec 27, 2010	35.14	35.63	35.03	35.62	1,366,304	+0.39(+1.12%)
Dec 23, 2010	35.26	35.52	35.17	35.22	1,932,400	-0.17(-0.47%)
Dec 22, 2010	35.07	35.76	35.06	35.39	2,011,342	+0.31(+0.88%)
Dec 21, 2010	34.71	35.16	34.47	35.08	2,684,494	+0.48(+1.40%)
Dec 20, 2010	34.28	34.62	34.24	34.60	3,113,798	+0.32(+0.94%)
Dec 17, 2010	34.35	34.46	34.14	34.28	4,535,408	-0.08(-0.23%)
Dec 16, 2010	34.59	34.71	34.18	34.35	2,218,335	-0.11(-0.31%)
Dec 15, 2010	34.86	35.28	34.43	34.46	2,760,228	-0.53(-1.51%)
Dec 14, 2010	35.16	35.76	34.85	34.99	2,384,696	-0.23(-0.66%)
Dec 13, 2010	35.10	35.53	35.10	35.22	1,274,885	+0.14(+0.40%)
Dec 10, 2010	34.93	35.26	34.89	35.08	1,782,056	+0.12(+0.36%)
Dec 09, 2010	35.43	35.56	34.86	34.95	2,335,511	-0.32(-0.91%)
Dec 08, 2010	35.79	35.84	35.06	35.28	3,354,653	-0.56(-1.57%)
Dec 07, 2010	35.65	36.07	35.56	35.84	3,650,584	+0.41(+1.16%)
Dec 06, 2010	35.36	35.49	34.83	35.43	2,696,389	-0.12(-0.33%)
Dec 03, 2010	35.25	35.64	35.10	35.54	1,688,574	+0.14(+0.40%)
Dec 02, 2010	35.19	35.45	34.94	35.40	3,355,884	+0.22(+0.62%)
Dec 01, 2010	35.51	35.54	35.00	35.18	2,695,604	+0.18(+0.53%)
Nov 30, 2010	34.86	35.27	34.70	35.00	3,567,875	-0.12(-0.34%)
Nov 29, 2010	34.80	35.19	34.54	35.12	2,267,085	+0.04(+0.12%)
Nov 26, 2010	34.88	35.31	34.88	35.07	983,878	-0.19(-0.55%)
Nov 24, 2010	34.74	35.27	35.27	35.27	2,497,293	+0.64(+1.85%)
Nov 23, 2010	34.32	34.63	34.18	34.63	3,211,701	-0.10(-0.30%)
Nov 22, 2010	34.29	34.82	34.21	34.73	3,487,715	+0.32(+0.92%)
Nov 19, 2010	33.99	34.42	33.49	34.41	3,609,855	+0.44(+1.30%)
Nov 18, 2010	34.38	34.44	33.71	33.97	4,333,289	+0.08(+0.24%)
Nov 17, 2010	34.05	34.29	33.72	33.89	3,306,696	-0.06(-0.16%)
Nov 16, 2010	34.91	35.08	33.62	33.95	7,055,921	-1.22(-3.48%)
Nov 15, 2010	35.79	35.95	35.10	35.17	2,802,588	-0.48(-1.34%)
Nov 12, 2010	35.57	36.01	35.41	35.64	3,466,621	-0.20(-0.55%)
Nov 11, 2010	36.25	36.73	35.69	35.84	3,500,713	-0.70(-1.93%)
Nov 10, 2010	36.22	36.67	36.02	36.55	4,506,489	+0.30(+0.84%)
Nov 09, 2010	37.76	37.76	35.97	36.24	4,882,123	-1.50(-3.97%)
Nov 08, 2010	38.19	38.36	37.67	37.74	2,689,520	-0.53(-1.38%)
Nov 05, 2010	37.81	38.73	37.75	38.27	3,071,995	+0.34(+0.91%)
Nov 04, 2010	37.94	38.11	37.65	37.92	5,950,800	+0.16(+0.43%)
Nov 03, 2010	38.10	38.18	37.58	37.76	2,172,479	-0.26(-0.69%)
Nov 02, 2010	37.97	38.06	37.43	38.02	2,398,645	+0.51(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.