Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	20.43	20.43	20.13	20.13	56,484	-0.54(-2.62%)
Oct 28, 2011	20.47	20.71	20.47	20.68	72,497	+0.04(+0.18%)
Oct 27, 2011	20.49	20.77	20.29	20.64	122,503	+0.81(+4.08%)
Oct 26, 2011	19.88	19.94	19.44	19.83	71,904	+0.29(+1.46%)
Oct 25, 2011	19.84	19.91	19.54	19.54	101,748	-0.42(-2.10%)
Oct 24, 2011	19.45	20.00	19.45	19.96	136,491	+0.60(+3.10%)
Oct 21, 2011	19.21	19.46	19.18	19.36	237,232	+0.40(+2.11%)
Oct 20, 2011	18.95	19.03	18.58	18.96	152,766	-0.06(-0.30%)
Oct 19, 2011	19.42	19.42	19.00	19.02	188,841	-0.49(-2.49%)
Oct 18, 2011	19.10	19.59	18.85	19.50	87,996	+0.39(+2.04%)
Oct 17, 2011	19.52	19.52	19.07	19.11	378,363	-0.58(-2.95%)
Oct 14, 2011	19.63	19.70	19.38	19.70	90,322	+0.29(+1.47%)
Oct 13, 2011	18.95	19.47	18.95	19.41	455,539	+0.29(+1.54%)
Oct 12, 2011	19.02	19.31	19.02	19.11	55,949	+0.27(+1.41%)
Oct 11, 2011	18.71	19.00	18.71	18.85	134,463	-0.05(-0.25%)
Oct 10, 2011	18.64	18.93	18.64	18.90	40,195	+0.61(+3.33%)
Oct 07, 2011	18.41	18.55	18.17	18.29	61,715	-0.11(-0.62%)
Oct 06, 2011	17.95	18.40	17.81	18.40	222,985	+0.44(+2.44%)
Oct 05, 2011	17.35	18.03	17.25	17.96	147,142	+0.63(+3.62%)
Oct 04, 2011	16.51	17.34	16.51	17.34	257,470	+0.67(+4.00%)
Oct 03, 2011	17.23	17.37	16.65	16.67	164,661	-0.69(-4.00%)
Sep 30, 2011	17.66	17.77	17.36	17.36	330,847	-0.54(-3.03%)
Sep 29, 2011	18.30	18.36	17.55	17.91	121,776	-0.08(-0.42%)
Sep 28, 2011	18.68	18.68	17.98	17.98	55,198	-0.58(-3.13%)
Sep 27, 2011	18.70	18.97	18.46	18.56	34,161	+0.30(+1.67%)
Sep 26, 2011	18.16	18.27	17.70	18.26	84,855	+0.30(+1.64%)
Sep 23, 2011	17.61	18.00	17.59	17.96	243,069	+0.22(+1.23%)
Sep 22, 2011	17.92	18.00	17.42	17.74	157,577	-0.70(-3.82%)
Sep 21, 2011	18.91	19.02	18.45	18.45	95,972	-0.35(-1.87%)
Sep 20, 2011	19.19	19.24	18.77	18.80	31,162	-0.30(-1.59%)
Sep 19, 2011	18.91	19.22	18.78	19.11	80,458	-0.18(-0.94%)
Sep 16, 2011	19.37	19.54	19.18	19.29	24,460	+0.00(+0.00%)
Sep 15, 2011	19.23	19.32	18.99	19.29	45,579	+0.27(+1.40%)
Sep 14, 2011	18.73	19.21	18.57	19.02	63,271	+0.48(+2.57%)
Sep 13, 2011	18.22	18.58	18.21	18.54	319,279	+0.38(+2.10%)
Sep 12, 2011	17.59	18.20	17.59	18.16	70,187	+0.29(+1.65%)
Sep 09, 2011	18.09	18.29	17.75	17.87	85,811	-0.39(-2.14%)
Sep 08, 2011	18.30	18.69	18.21	18.26	31,401	-0.13(-0.72%)
Sep 07, 2011	17.97	18.44	17.97	18.39	25,472	+0.68(+3.81%)
Sep 06, 2011	17.38	17.73	17.25	17.72	34,683	-0.15(-0.85%)
Sep 02, 2011	18.09	18.16	17.76	17.87	63,473	-0.55(-3.00%)
Sep 01, 2011	18.77	18.90	18.41	18.42	75,208	-0.32(-1.73%)
Aug 31, 2011	18.90	19.11	18.61	18.74	65,724	-0.02(-0.10%)
Aug 30, 2011	18.65	18.88	18.54	18.76	89,474	+0.06(+0.30%)
Aug 29, 2011	18.17	18.71	18.17	18.71	35,330	+0.77(+4.30%)
Aug 26, 2011	17.40	18.03	17.20	17.93	122,071	+0.49(+2.84%)
Aug 25, 2011	17.88	17.99	17.43	17.44	198,125	-0.43(-2.42%)
Aug 24, 2011	17.78	17.94	17.51	17.87	194,429	+0.07(+0.40%)
Aug 23, 2011	17.10	17.82	17.08	17.80	47,389	+0.80(+4.70%)
Aug 22, 2011	17.33	17.39	16.97	17.00	66,565	+0.05(+0.28%)
Aug 19, 2011	17.20	17.62	16.94	16.95	159,740	-0.41(-2.36%)
Aug 18, 2011	18.13	18.13	17.25	17.36	61,511	-1.27(-6.84%)
Aug 17, 2011	18.98	19.12	18.49	18.64	42,293	-0.31(-1.66%)
Aug 16, 2011	19.04	19.20	18.74	18.95	70,057	-0.36(-1.87%)
Aug 15, 2011	19.02	19.31	19.00	19.31	148,882	+0.43(+2.27%)
Aug 12, 2011	18.93	19.02	18.71	18.89	239,537	+0.10(+0.51%)
Aug 11, 2011	17.94	19.03	17.94	18.79	106,189	+1.01(+5.67%)
Aug 10, 2011	17.95	18.40	17.72	17.78	178,026	-0.52(-2.86%)
Aug 09, 2011	18.67	18.32	17.29	18.31	342,428	+0.81(+4.62%)
Aug 08, 2011	18.08	18.32	17.49	17.50	198,190	-1.27(-6.74%)
Aug 05, 2011	19.35	19.37	18.19	18.76	788,673	-0.33(-1.74%)
Aug 04, 2011	19.98	19.99	19.08	19.10	407,571	-1.19(-5.86%)
Aug 03, 2011	20.03	20.29	19.60	20.29	489,275	+0.29(+1.43%)
Aug 02, 2011	20.53	20.66	20.00	20.00	550,073	-0.63(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.