Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nokia Corp ADR
(NY:
NOK
)
3.910
+0.030 (+0.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
3.944
4.020
3.916
4.013
42,272,028
+0.20(+5.27%)
Nov 29, 2011
3.882
3.902
3.757
3.812
51,583,816
-0.08(-1.96%)
Nov 28, 2011
3.944
3.944
3.847
3.888
43,810,308
+0.22(+6.05%)
Nov 25, 2011
3.715
3.784
3.653
3.667
16,633,088
-0.12(-3.29%)
Nov 23, 2011
3.875
3.902
3.736
3.791
57,499,484
-0.06(-1.62%)
Nov 22, 2011
4.027
4.069
3.833
3.854
67,753,088
-0.32(-7.64%)
Nov 21, 2011
4.374
4.388
4.159
4.173
52,320,900
-0.34(-7.53%)
Nov 18, 2011
4.540
4.561
4.471
4.512
24,653,840
+0.01(+0.15%)
Nov 17, 2011
4.575
4.637
4.485
4.505
46,427,900
-0.04(-0.91%)
Nov 16, 2011
4.568
4.637
4.540
4.547
33,716,848
-0.01(-0.30%)
Nov 15, 2011
4.485
4.575
4.450
4.561
25,920,946
+0.03(+0.61%)
Nov 14, 2011
4.589
4.602
4.485
4.533
23,404,280
-0.15(-3.11%)
Nov 11, 2011
4.575
4.713
4.540
4.679
34,699,484
+0.21(+4.65%)
Nov 10, 2011
4.526
4.547
4.422
4.471
36,823,808
+0.05(+1.10%)
Nov 09, 2011
4.526
4.526
4.408
4.422
35,982,812
-0.30(-6.45%)
Nov 08, 2011
4.727
4.790
4.637
4.727
36,933,116
+0.01(+0.15%)
Nov 07, 2011
4.672
4.734
4.623
4.720
34,790,764
+0.10(+2.10%)
Nov 04, 2011
4.672
4.672
4.526
4.623
41,611,996
-0.12(-2.63%)
Nov 03, 2011
4.609
4.776
4.505
4.748
47,114,944
+0.26(+5.71%)
Nov 02, 2011
4.478
4.547
4.408
4.491
38,386,784
+0.12(+2.69%)
Nov 01, 2011
4.332
4.471
4.290
4.374
57,057,344
-0.29(-6.24%)
Oct 31, 2011
4.873
4.900
4.665
4.665
64,145,636
-0.31(-6.27%)
Oct 28, 2011
4.935
4.991
4.928
4.977
26,806,924
-0.09(-1.78%)
Oct 27, 2011
5.004
5.115
4.873
5.067
91,938,832
+0.37(+7.98%)
Oct 26, 2011
4.783
4.796
4.526
4.692
85,273,488
+0.04(+0.89%)
Oct 25, 2011
4.647
4.762
4.575
4.651
42,743,928
-0.03(-0.74%)
Oct 24, 2011
4.582
4.727
4.568
4.686
58,150,228
+0.10(+2.27%)
Oct 21, 2011
4.471
4.582
4.464
4.582
49,086,664
+0.08(+1.69%)
Oct 20, 2011
4.616
4.658
4.401
4.505
127,276,336
+0.26(+6.21%)
Oct 19, 2011
4.242
4.290
4.159
4.242
44,928,368
+0.02(+0.49%)
Oct 18, 2011
4.173
4.284
4.124
4.221
41,105,664
+0.06(+1.50%)
Oct 17, 2011
4.304
4.325
4.159
4.159
22,387,018
-0.24(-5.36%)
Oct 14, 2011
4.388
4.415
4.311
4.394
14,665,574
+0.03(+0.79%)
Oct 13, 2011
4.388
4.394
4.242
4.360
29,615,098
-0.05(-1.10%)
Oct 12, 2011
4.422
4.471
4.394
4.408
30,988,320
+0.12(+2.91%)
Oct 11, 2011
4.228
4.297
4.207
4.284
15,665,257
-0.01(-0.16%)
Oct 10, 2011
4.214
4.297
4.197
4.290
24,028,352
+0.24(+5.99%)
Oct 07, 2011
4.138
4.138
4.041
4.048
20,774,972
-0.06(-1.35%)
Oct 06, 2011
4.055
4.103
4.034
4.103
53,968,252
+0.24(+6.09%)
Oct 05, 2011
3.736
3.875
3.694
3.868
51,419,968
+0.13(+3.53%)
Oct 04, 2011
3.618
3.750
3.535
3.736
42,744,684
-0.03(-0.92%)
Oct 03, 2011
3.965
3.979
3.764
3.771
43,113,720
-0.15(-3.89%)
Sep 30, 2011
3.875
4.013
3.868
3.923
33,749,976
-0.08(-1.91%)
Sep 29, 2011
4.013
4.041
3.902
3.999
44,498,468
+0.15(+3.96%)
Sep 28, 2011
3.937
3.961
3.840
3.847
29,521,522
-0.06(-1.42%)
Sep 27, 2011
3.937
3.985
3.882
3.902
29,946,208
+0.11(+2.93%)
Sep 26, 2011
3.715
3.818
3.611
3.791
35,010,648
+0.16(+4.39%)
Sep 23, 2011
3.563
3.681
3.552
3.632
36,169,532
-0.01(-0.38%)
Sep 22, 2011
3.715
3.736
3.604
3.646
48,430,336
-0.21(-5.57%)
Sep 21, 2011
4.034
4.044
3.854
3.861
39,924,784
-0.22(-5.43%)
Sep 20, 2011
4.124
4.138
4.006
4.083
41,123,956
+0.01(+0.34%)
Sep 19, 2011
4.048
4.089
3.985
4.069
31,770,918
-0.11(-2.65%)
Sep 16, 2011
4.297
4.297
4.124
4.180
53,592,168
-0.16(-3.67%)
Sep 15, 2011
4.353
4.394
4.221
4.339
36,347,576
+0.14(+3.30%)
Sep 14, 2011
4.110
4.228
4.027
4.200
27,265,062
+0.13(+3.24%)
Sep 13, 2011
4.048
4.096
3.999
4.069
32,318,488
+0.00(+0.00%)
Sep 12, 2011
4.013
4.096
3.985
4.069
32,984,876
-0.08(-1.84%)
Sep 09, 2011
4.284
4.322
4.131
4.145
32,668,604
-0.25(-5.68%)
Sep 08, 2011
4.478
4.526
4.374
4.394
21,861,042
-0.03(-0.78%)
Sep 07, 2011
4.391
4.429
4.332
4.429
26,628,104
+0.17(+4.07%)
Sep 06, 2011
4.173
4.297
4.159
4.256
36,990,132
-0.14(-3.15%)
Sep 02, 2011
4.419
4.464
4.339
4.394
43,350,920
-0.20(-4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.