Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cabot Oil & Gas
(NY:
COG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
70.21
70.63
69.55
69.58
1,021,365
-0.96(-1.36%)
Dec 29, 2011
69.95
70.90
69.81
70.54
901,991
+0.68(+0.97%)
Dec 28, 2011
71.72
71.95
69.61
69.86
913,920
-1.58(-2.21%)
Dec 27, 2011
71.17
72.30
71.11
71.44
1,201,496
-0.06(-0.08%)
Dec 23, 2011
71.40
71.56
70.22
71.49
906,176
+0.59(+0.83%)
Dec 21, 2011
70.68
71.11
68.89
70.90
1,657,554
+0.21(+0.30%)
Dec 20, 2011
67.61
71.21
67.61
70.69
2,487,388
+4.65(+7.04%)
Dec 19, 2011
67.91
68.28
65.78
66.05
2,010,021
-1.94(-2.86%)
Dec 16, 2011
66.72
68.09
65.64
67.99
2,727,325
+1.90(+2.87%)
Dec 15, 2011
67.92
68.49
65.85
66.09
2,240,212
-1.08(-1.61%)
Dec 14, 2011
68.65
68.65
65.25
67.17
3,552,705
-2.59(-3.71%)
Dec 13, 2011
71.68
73.03
68.98
69.76
1,621,181
-1.40(-1.97%)
Dec 12, 2011
73.05
73.08
70.18
71.16
1,873,753
-3.25(-4.37%)
Dec 09, 2011
74.15
74.73
73.06
74.42
1,994,893
+0.51(+0.69%)
Dec 08, 2011
74.37
75.05
73.10
73.90
2,064,672
-0.80(-1.07%)
Dec 07, 2011
78.38
78.38
73.51
74.70
2,498,451
-3.95(-5.02%)
Dec 06, 2011
78.55
79.27
77.14
78.65
1,267,662
-0.08(-0.10%)
Dec 05, 2011
80.88
81.46
77.81
78.73
1,622,740
-0.48(-0.60%)
Dec 02, 2011
79.78
81.77
79.08
79.21
1,614,082
+0.58(+0.73%)
Dec 01, 2011
80.27
81.63
77.44
78.63
2,510,546
-2.58(-3.17%)
Nov 30, 2011
78.60
81.27
78.60
81.21
2,467,536
+5.04(+6.62%)
Nov 29, 2011
73.51
76.64
73.33
76.17
2,553,716
+2.81(+3.84%)
Nov 28, 2011
73.69
74.73
72.39
73.35
2,657,504
+3.05(+4.34%)
Nov 25, 2011
68.66
70.82
68.17
70.30
818,328
+1.29(+1.87%)
Nov 23, 2011
72.13
72.39
68.81
69.01
2,053,590
-4.41(-6.01%)
Nov 22, 2011
73.59
74.61
72.65
73.42
1,611,337
-0.14(-0.19%)
Nov 21, 2011
73.46
73.99
72.10
73.55
1,984,094
-1.74(-2.31%)
Nov 18, 2011
75.24
76.50
74.01
75.30
2,186,838
+1.14(+1.53%)
Nov 17, 2011
77.97
78.32
73.59
74.16
2,496,958
-3.93(-5.04%)
Nov 16, 2011
78.12
81.00
78.01
78.09
1,852,019
-0.56(-0.71%)
Nov 15, 2011
78.66
80.03
78.10
78.65
1,898,218
-0.47(-0.59%)
Nov 14, 2011
79.94
80.25
77.86
79.12
1,466,471
-1.60(-1.99%)
Nov 11, 2011
80.26
82.50
80.07
80.72
2,622,110
+1.38(+1.74%)
Nov 10, 2011
75.63
80.12
75.63
79.34
3,197,864
+5.69(+7.73%)
Nov 09, 2011
73.67
76.06
73.05
73.65
2,276,064
-2.41(-3.17%)
Nov 08, 2011
77.58
77.58
74.70
76.06
2,037,170
-0.61(-0.80%)
Nov 07, 2011
76.91
77.73
75.26
76.67
2,405,703
+0.03(+0.04%)
Nov 04, 2011
74.25
76.97
73.68
76.64
2,080,229
+1.42(+1.89%)
Nov 03, 2011
75.23
76.97
73.17
75.22
2,332,642
+1.53(+2.08%)
Nov 02, 2011
72.96
74.93
72.06
73.69
2,799,578
+2.54(+3.57%)
Nov 01, 2011
68.24
72.32
66.65
71.15
3,439,239
-0.06(-0.09%)
Oct 31, 2011
72.09
72.69
69.92
71.22
2,773,379
-2.27(-3.09%)
Oct 28, 2011
70.71
74.65
70.22
73.49
3,305,987
+2.54(+3.58%)
Oct 27, 2011
67.57
73.80
66.89
70.95
6,803,128
+9.70(+15.84%)
Oct 26, 2011
61.42
62.62
58.39
61.25
3,440,188
+0.66(+1.09%)
Oct 25, 2011
64.50
64.50
60.42
60.59
2,162,920
-4.12(-6.37%)
Oct 24, 2011
64.49
65.38
63.34
64.71
2,519,248
+0.30(+0.47%)
Oct 21, 2011
64.12
65.01
63.95
64.41
1,966,647
+1.30(+2.06%)
Oct 20, 2011
62.31
63.95
61.59
63.11
2,039,327
+0.58(+0.92%)
Oct 19, 2011
63.91
64.99
62.01
62.53
3,019,887
-1.26(-1.97%)
Oct 18, 2011
63.09
64.13
60.73
63.79
2,573,575
+0.64(+1.02%)
Oct 17, 2011
62.07
65.41
61.76
63.15
2,907,235
+0.54(+0.86%)
Oct 14, 2011
60.31
62.62
58.58
62.60
2,312,251
+3.09(+5.19%)
Oct 13, 2011
58.50
59.90
55.90
59.52
4,821,193
+0.50(+0.85%)
Oct 12, 2011
60.71
61.33
58.92
59.01
2,745,480
-1.29(-2.14%)
Oct 11, 2011
60.74
61.74
59.57
60.30
1,321,399
-1.26(-2.04%)
Oct 10, 2011
59.87
62.27
59.48
61.56
1,589,811
+3.26(+5.60%)
Oct 07, 2011
60.63
60.87
57.68
58.30
1,981,880
-1.75(-2.91%)
Oct 06, 2011
60.89
61.56
59.30
60.05
2,041,833
+1.12(+1.90%)
Oct 05, 2011
57.01
59.58
54.95
58.93
3,144,003
+2.87(+5.12%)
Oct 04, 2011
52.16
56.19
50.89
56.06
2,299,220
+2.38(+4.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.