Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hill-Rom Holdings Inc
(NY:
HRC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
33.61
33.63
33.22
33.51
1,470,896
-0.01(-0.03%)
Feb 25, 2011
32.90
33.59
32.87
33.52
702,315
+1.00(+3.09%)
Feb 24, 2011
32.83
32.83
32.19
32.52
820,329
-0.16(-0.48%)
Feb 23, 2011
33.29
33.39
32.63
32.68
1,264,754
-0.64(-1.93%)
Feb 22, 2011
33.74
33.77
33.19
33.32
534,309
-0.69(-2.02%)
Feb 18, 2011
34.62
34.62
33.89
34.01
761,481
-0.61(-1.75%)
Feb 17, 2011
34.80
34.88
34.47
34.62
596,452
-0.24(-0.68%)
Feb 16, 2011
34.90
35.31
34.73
34.85
369,520
+0.03(+0.08%)
Feb 15, 2011
34.91
35.13
34.71
34.83
673,943
-0.11(-0.33%)
Feb 14, 2011
35.20
35.51
34.91
34.94
560,898
-0.29(-0.82%)
Feb 11, 2011
34.67
35.30
34.08
35.23
452,771
+0.33(+0.96%)
Feb 10, 2011
34.47
34.91
34.23
34.90
504,377
+0.28(+0.81%)
Feb 09, 2011
35.14
35.21
34.56
34.62
737,202
-0.59(-1.68%)
Feb 08, 2011
35.28
35.51
35.06
35.20
661,215
-0.03(-0.07%)
Feb 07, 2011
35.59
35.76
35.11
35.23
800,990
-0.15(-0.42%)
Feb 04, 2011
36.27
36.27
35.28
35.38
671,180
-0.82(-2.26%)
Feb 03, 2011
36.19
36.48
35.78
36.20
653,787
+0.09(+0.24%)
Feb 02, 2011
36.16
36.55
36.07
36.11
257,495
-0.16(-0.44%)
Feb 01, 2011
35.80
36.48
35.59
36.27
445,314
+0.64(+1.80%)
Jan 31, 2011
35.80
35.99
35.30
35.63
481,795
+0.02(+0.05%)
Jan 28, 2011
35.72
35.87
35.30
35.61
855,815
-0.11(-0.30%)
Jan 27, 2011
37.73
38.73
35.14
35.72
2,038,824
-0.42(-1.17%)
Jan 26, 2011
36.65
36.65
35.75
36.14
1,259,221
-0.30(-0.82%)
Jan 25, 2011
34.94
36.47
34.91
36.44
1,149,658
+1.44(+4.13%)
Jan 24, 2011
35.17
35.31
34.82
34.99
965,662
-0.14(-0.40%)
Jan 21, 2011
35.22
35.65
35.09
35.13
865,374
+0.30(+0.86%)
Jan 20, 2011
35.06
35.32
34.54
34.84
430,892
-0.48(-1.35%)
Jan 19, 2011
35.74
36.00
35.17
35.31
435,238
-0.50(-1.40%)
Jan 18, 2011
35.13
35.81
34.94
35.81
488,936
+0.71(+2.03%)
Jan 14, 2011
35.05
35.33
34.98
35.10
326,276
-0.06(-0.18%)
Jan 13, 2011
35.22
35.43
34.92
35.16
299,348
+0.04(+0.10%)
Jan 12, 2011
35.36
35.36
34.98
35.13
552,533
+0.05(+0.15%)
Jan 11, 2011
34.37
35.13
34.30
35.07
612,844
+0.93(+2.73%)
Jan 10, 2011
33.32
34.22
33.26
34.14
660,467
+0.62(+1.86%)
Jan 07, 2011
33.36
33.61
33.20
33.51
941,985
+0.16(+0.48%)
Jan 06, 2011
33.93
34.10
33.04
33.36
647,231
-0.53(-1.56%)
Jan 05, 2011
33.81
34.05
33.53
33.88
665,483
-0.04(-0.13%)
Jan 04, 2011
35.11
35.22
33.83
33.93
528,328
-1.39(-3.94%)
Jan 03, 2011
34.92
35.49
34.54
35.32
410,483
+0.66(+1.91%)
Dec 31, 2010
34.97
35.08
34.64
34.66
246,078
-0.41(-1.16%)
Dec 30, 2010
35.08
35.39
35.05
35.06
202,480
-0.10(-0.28%)
Dec 29, 2010
35.31
35.56
35.04
35.16
227,264
-0.13(-0.37%)
Dec 28, 2010
35.66
35.91
35.25
35.29
282,054
-0.26(-0.74%)
Dec 27, 2010
35.28
35.73
35.26
35.56
539,485
-0.04(-0.12%)
Dec 23, 2010
36.60
36.61
35.56
35.60
779,954
-0.98(-2.67%)
Dec 22, 2010
36.96
37.00
36.45
36.58
346,093
-0.40(-1.07%)
Dec 21, 2010
36.84
37.14
36.76
36.97
460,884
+0.44(+1.20%)
Dec 20, 2010
36.55
36.72
35.93
36.53
793,800
+0.18(+0.48%)
Dec 17, 2010
36.98
37.12
36.34
36.36
583,226
-0.81(-2.18%)
Dec 16, 2010
36.23
37.41
36.13
37.17
417,821
+1.08(+3.00%)
Dec 15, 2010
36.51
36.74
36.05
36.09
646,886
-0.46(-1.27%)
Dec 14, 2010
36.27
36.75
36.19
36.55
610,991
+0.37(+1.02%)
Dec 13, 2010
37.31
37.31
36.16
36.18
668,447
-1.05(-2.83%)
Dec 10, 2010
36.83
37.31
36.76
37.23
474,305
+0.45(+1.22%)
Dec 09, 2010
36.74
37.15
36.54
36.79
510,749
+0.09(+0.24%)
Dec 08, 2010
36.88
37.11
36.18
36.70
634,693
-0.28(-0.76%)
Dec 07, 2010
37.76
38.02
36.75
36.98
921,190
-0.58(-1.54%)
Dec 06, 2010
38.12
38.20
36.84
37.56
851,274
-0.75(-1.95%)
Dec 03, 2010
35.64
38.46
35.55
38.31
1,582,890
+2.30(+6.39%)
Dec 02, 2010
35.82
36.02
35.13
36.01
749,671
+0.07(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.