Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AT&T Inc
(NY:
T
)
17.30
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
11.11
11.26
11.00
11.02
72,134,008
-0.09(-0.80%)
Apr 28, 2011
11.13
11.27
11.08
11.11
67,944,736
-0.02(-0.16%)
Apr 27, 2011
10.96
11.15
10.94
11.13
80,495,984
+0.17(+1.55%)
Apr 26, 2011
10.86
10.97
10.86
10.96
59,319,004
+0.14(+1.28%)
Apr 25, 2011
10.85
10.86
10.77
10.82
37,445,624
-0.05(-0.42%)
Apr 21, 2011
10.72
10.89
10.70
10.86
72,283,872
+0.19(+1.82%)
Apr 20, 2011
10.73
10.80
10.59
10.67
88,365,504
-0.06(-0.59%)
Apr 19, 2011
10.73
10.78
10.69
10.73
67,134,544
+0.00(+0.00%)
Apr 18, 2011
10.77
10.79
10.70
10.73
60,796,344
-0.12(-1.11%)
Apr 15, 2011
10.81
10.86
10.73
10.85
64,067,536
+0.13(+1.19%)
Apr 14, 2011
10.65
10.77
10.63
10.73
54,874,140
+0.04(+0.36%)
Apr 13, 2011
10.80
10.82
10.66
10.69
59,723,016
-0.10(-0.89%)
Apr 12, 2011
10.78
10.82
10.75
10.78
62,052,920
-0.07(-0.68%)
Apr 11, 2011
10.89
10.92
10.85
10.86
64,383,364
-0.02(-0.16%)
Apr 08, 2011
10.83
10.88
10.80
10.87
73,928,624
+0.06(+0.56%)
Apr 07, 2011
10.79
10.82
10.62
10.81
84,783,048
+0.02(+0.23%)
Apr 06, 2011
10.74
10.82
10.70
10.79
71,045,392
+0.07(+0.66%)
Apr 05, 2011
10.71
10.82
10.69
10.72
83,613,112
-0.02(-0.23%)
Apr 04, 2011
10.73
10.77
10.70
10.74
107,852,928
+0.05(+0.49%)
Apr 01, 2011
10.78
10.80
10.60
10.69
349,468,064
+0.01(+0.07%)
Mar 31, 2011
10.69
10.77
10.65
10.68
334,144,896
-0.04(-0.36%)
Mar 30, 2011
10.51
10.81
10.50
10.72
151,387,584
+0.23(+2.20%)
Mar 29, 2011
10.24
10.50
10.23
10.49
120,400,320
+0.24(+2.35%)
Mar 28, 2011
10.13
10.34
10.09
10.25
144,621,360
+0.18(+1.77%)
Mar 25, 2011
10.00
10.09
9.992
10.07
67,782,544
+0.11(+1.09%)
Mar 24, 2011
9.950
10.04
9.919
9.964
93,120,208
+0.14(+1.42%)
Mar 23, 2011
9.786
9.852
9.758
9.824
62,534,784
+0.01(+0.14%)
Mar 22, 2011
9.873
9.880
9.775
9.810
82,746,160
-0.06(-0.57%)
Mar 21, 2011
9.826
9.922
9.824
9.866
177,592,256
+0.11(+1.15%)
Mar 18, 2011
9.758
9.793
9.685
9.755
76,027,072
+0.07(+0.72%)
Mar 17, 2011
9.660
9.744
9.622
9.685
74,726,304
+0.14(+1.50%)
Mar 16, 2011
9.678
9.685
9.521
9.542
106,525,392
-0.17(-1.73%)
Mar 15, 2011
9.713
9.842
9.671
9.709
110,802,280
-0.13(-1.35%)
Mar 14, 2011
9.887
9.922
9.758
9.842
72,478,096
-0.09(-0.95%)
Mar 11, 2011
9.947
10.03
9.859
9.936
62,674,324
-0.05(-0.52%)
Mar 10, 2011
10.02
10.06
9.961
9.988
98,785,704
-0.06(-0.63%)
Mar 09, 2011
9.950
10.09
9.905
10.05
82,536,496
+0.12(+1.16%)
Mar 08, 2011
9.824
9.985
9.810
9.936
86,230,184
+0.20(+2.01%)
Mar 07, 2011
9.758
9.810
9.681
9.741
68,416,120
-0.01(-0.06%)
Mar 04, 2011
9.852
9.898
9.702
9.747
76,014,448
-0.07(-0.76%)
Mar 03, 2011
9.891
9.912
9.789
9.821
62,662,512
-0.01(-0.14%)
Mar 02, 2011
9.803
9.957
9.786
9.835
76,982,536
+0.03(+0.32%)
Mar 01, 2011
9.933
9.961
9.789
9.803
63,646,972
-0.10(-1.05%)
Feb 28, 2011
9.863
9.915
9.830
9.907
60,683,288
+0.09(+0.88%)
Feb 25, 2011
9.702
9.838
9.695
9.821
46,019,908
+0.07(+0.75%)
Feb 24, 2011
9.779
9.793
9.639
9.748
80,609,792
-0.04(-0.39%)
Feb 23, 2011
9.863
9.877
9.782
9.786
70,934,048
-0.06(-0.60%)
Feb 22, 2011
9.887
9.922
9.793
9.845
74,411,832
-0.13(-1.30%)
Feb 18, 2011
9.961
9.978
9.898
9.974
56,480,664
+0.02(+0.25%)
Feb 17, 2011
9.866
9.968
9.828
9.950
54,119,860
+0.07(+0.71%)
Feb 16, 2011
9.842
9.912
9.807
9.880
65,313,064
+0.03(+0.28%)
Feb 15, 2011
9.887
9.894
9.775
9.852
67,753,840
-0.08(-0.84%)
Feb 14, 2011
9.915
9.961
9.849
9.936
65,560,948
-0.00(-0.04%)
Feb 11, 2011
9.821
9.981
9.807
9.940
63,737,164
+0.08(+0.81%)
Feb 10, 2011
9.769
9.929
9.706
9.859
101,033,464
+0.09(+0.97%)
Feb 09, 2011
9.744
9.779
9.646
9.765
53,393,868
+0.02(+0.22%)
Feb 08, 2011
9.765
9.775
9.695
9.744
56,787,728
-0.02(-0.18%)
Feb 07, 2011
9.765
9.779
9.672
9.762
94,214,568
-0.00(-0.04%)
Feb 04, 2011
9.796
9.796
9.716
9.765
52,490,524
-0.01(-0.07%)
Feb 03, 2011
9.660
9.779
9.629
9.772
60,391,304
+0.11(+1.16%)
Feb 02, 2011
9.789
9.793
9.622
9.660
67,025,844
-0.07(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.