Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.10	12.17	12.00	12.07	7,907,994	+0.01(+0.05%)
Jun 29, 2011	12.03	12.09	12.01	12.06	7,650,939	+0.06(+0.52%)
Jun 28, 2011	11.98	12.03	11.93	12.00	4,468,205	+0.07(+0.63%)
Jun 27, 2011	11.95	11.99	11.87	11.93	5,660,165	+0.11(+0.90%)
Jun 24, 2011	11.73	11.99	11.70	11.82	13,672,803	+0.12(+1.01%)
Jun 23, 2011	11.76	11.78	11.52	11.70	8,568,046	-0.16(-1.37%)
Jun 22, 2011	11.85	11.91	11.78	11.86	8,873,979	+0.01(+0.11%)
Jun 21, 2011	11.79	11.92	11.75	11.85	5,304,470	+0.11(+0.90%)
Jun 20, 2011	11.72	11.76	11.70	11.75	4,177,413	+0.06(+0.48%)
Jun 17, 2011	11.71	11.80	11.66	11.69	6,254,262	+0.05(+0.43%)
Jun 16, 2011	11.54	11.72	11.54	11.64	6,616,976	+0.11(+0.92%)
Jun 15, 2011	11.70	11.76	11.50	11.53	8,277,685	-0.22(-1.86%)
Jun 14, 2011	11.74	11.79	11.67	11.75	5,510,723	+0.07(+0.64%)
Jun 13, 2011	11.79	11.79	11.61	11.68	6,554,109	-0.09(-0.74%)
Jun 10, 2011	11.73	11.95	11.70	11.76	10,371,254	+0.02(+0.21%)
Jun 09, 2011	11.81	11.83	11.70	11.74	8,157,286	-0.05(-0.42%)
Jun 08, 2011	11.91	11.93	11.78	11.79	13,984,641	-0.12(-1.00%)
Jun 07, 2011	11.96	11.98	11.89	11.91	8,780,542	+0.00(+0.00%)
Jun 06, 2011	11.88	11.96	11.81	11.91	8,204,936	+0.00(+0.00%)
Jun 03, 2011	11.96	12.05	11.90	11.91	11,430,303	+0.21(+1.81%)
May 24, 2011	11.72	11.80	11.66	11.70	7,510,191	+0.01(+0.11%)
May 23, 2011	11.69	11.79	11.65	11.68	4,738,448	-0.14(-1.21%)
May 20, 2011	11.85	11.91	11.74	11.83	4,565,820	-0.02(-0.21%)
May 19, 2011	11.86	11.90	11.77	11.85	4,157,305	+0.01(+0.11%)
May 18, 2011	11.66	11.85	11.61	11.84	7,480,009	+0.22(+1.88%)
May 17, 2011	11.63	11.75	11.60	11.62	5,190,903	-0.04(-0.32%)
May 16, 2011	11.66	11.70	11.59	11.66	6,281,845	-0.03(-0.21%)
May 13, 2011	11.79	11.83	11.60	11.68	7,191,753	-0.11(-0.90%)
May 12, 2011	11.81	11.82	11.71	11.79	7,689,185	-0.01(-0.07%)
May 11, 2011	11.87	11.88	11.61	11.80	6,713,456	-0.09(-0.78%)
May 10, 2011	11.67	11.95	11.66	11.89	6,282,855	+0.22(+1.85%)
May 09, 2011	11.54	11.68	11.52	11.67	5,163,941	+0.12(+1.02%)
May 06, 2011	11.57	11.61	11.51	11.56	8,060,880	+0.07(+0.65%)
May 05, 2011	11.45	11.62	11.34	11.48	9,481,153	+0.07(+0.59%)
May 04, 2011	11.48	11.55	11.33	11.41	6,323,481	-0.10(-0.86%)
May 03, 2011	11.45	11.57	11.40	11.51	5,401,706	+0.04(+0.32%)
May 02, 2011	11.49	11.51	11.48	11.48	5,610,070	-0.01(-0.05%)
Apr 29, 2011	11.42	11.49	11.35	11.48	3,467,045	+0.09(+0.76%)
Apr 28, 2011	11.33	11.41	11.24	11.40	7,440,398	+0.07(+0.65%)
Apr 27, 2011	11.27	11.36	11.25	11.32	7,064,512	+0.04(+0.38%)
Apr 26, 2011	11.27	11.30	11.20	11.28	7,311,640	+0.01(+0.06%)
Apr 25, 2011	11.26	11.28	11.20	11.27	4,137,607	-0.01(-0.11%)
Apr 21, 2011	11.21	11.28	11.16	11.28	5,892,553	+0.10(+0.94%)
Apr 20, 2011	11.11	11.21	11.04	11.18	6,469,811	+0.19(+1.68%)
Apr 19, 2011	11.01	11.05	10.95	10.99	7,000,416	-0.01(-0.06%)
Apr 18, 2011	10.94	11.01	10.81	11.00	6,730,995	-0.04(-0.34%)
Apr 15, 2011	10.97	11.07	10.86	11.04	7,870,576	+0.15(+1.36%)
Apr 14, 2011	10.60	10.95	10.60	10.89	8,177,015	+0.20(+1.85%)
Apr 13, 2011	10.67	10.82	10.66	10.69	6,932,085	+0.06(+0.52%)
Apr 12, 2011	10.64	10.66	10.56	10.64	6,285,907	-0.06(-0.52%)
Apr 11, 2011	10.79	10.80	10.62	10.69	6,141,022	-0.11(-1.03%)
Apr 08, 2011	10.86	10.93	10.72	10.80	4,806,574	+0.01(+0.06%)
Apr 07, 2011	10.94	10.94	10.79	10.80	6,437,600	-0.14(-1.24%)
Apr 06, 2011	10.97	11.01	10.90	10.93	3,918,492	+0.02(+0.17%)
Apr 05, 2011	10.99	11.06	10.88	10.91	4,911,691	-0.14(-1.28%)
Apr 04, 2011	11.14	11.14	10.98	11.06	5,347,723	+0.10(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.