Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sony Corp
(NY:
SNE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
23.91
24.18
23.91
24.04
902,278
+0.02(+0.08%)
Jul 28, 2011
24.05
24.32
23.88
24.02
1,104,584
-0.50(-2.03%)
Jul 27, 2011
25.01
25.03
24.48
24.52
1,097,140
-0.77(-3.03%)
Jul 26, 2011
25.33
25.35
25.18
25.29
406,071
+0.09(+0.34%)
Jul 25, 2011
25.25
25.36
25.16
25.20
649,819
-0.50(-1.94%)
Jul 22, 2011
25.74
25.76
25.53
25.70
495,376
+0.03(+0.11%)
Jul 21, 2011
25.46
25.70
25.38
25.67
904,129
+0.08(+0.30%)
Jul 20, 2011
25.49
25.60
25.46
25.59
555,822
+0.07(+0.26%)
Jul 19, 2011
25.53
25.64
25.30
25.53
610,297
-0.04(-0.15%)
Jul 18, 2011
25.86
25.89
25.39
25.56
752,765
-0.33(-1.26%)
Jul 15, 2011
25.81
26.10
25.68
25.89
935,467
+0.29(+1.12%)
Jul 14, 2011
25.93
25.96
25.50
25.60
621,116
-0.32(-1.22%)
Jul 13, 2011
25.87
26.17
25.84
25.92
772,220
+0.42(+1.65%)
Jul 12, 2011
25.43
25.79
25.40
25.50
1,227,619
-0.23(-0.89%)
Jul 11, 2011
25.92
26.00
25.62
25.73
958,445
-0.23(-0.89%)
Jul 08, 2011
25.99
26.01
25.82
25.96
2,212,074
-0.18(-0.70%)
Jul 07, 2011
26.03
26.15
25.99
26.14
698,376
+0.34(+1.34%)
Jul 06, 2011
25.74
25.84
25.62
25.79
1,028,544
+0.18(+0.71%)
Jul 05, 2011
25.62
25.65
25.50
25.61
830,901
+0.16(+0.64%)
Jul 01, 2011
25.30
25.48
25.06
25.45
778,944
+0.17(+0.68%)
Jun 30, 2011
25.21
25.36
25.13
25.28
1,203,732
+0.76(+3.09%)
Jun 29, 2011
24.49
24.56
24.34
24.52
597,852
+0.17(+0.71%)
Jun 28, 2011
24.24
24.35
24.17
24.35
777,333
+0.15(+0.63%)
Jun 27, 2011
24.22
24.25
24.06
24.19
1,070,938
-0.35(-1.44%)
Jun 24, 2011
24.77
24.86
24.49
24.55
1,051,129
+0.33(+1.34%)
Jun 23, 2011
23.87
24.27
23.78
24.22
1,713,406
+0.34(+1.40%)
Jun 22, 2011
23.96
24.21
23.89
23.89
1,202,406
+0.45(+1.92%)
Jun 21, 2011
23.27
23.46
23.21
23.44
964,186
+0.18(+0.78%)
Jun 20, 2011
23.27
23.31
23.22
23.26
1,443,632
-0.61(-2.57%)
Jun 17, 2011
23.90
24.01
23.82
23.87
1,138,270
+0.11(+0.48%)
Jun 16, 2011
23.74
23.94
23.62
23.75
708,656
-0.08(-0.32%)
Jun 15, 2011
23.99
24.15
23.81
23.83
677,476
-0.31(-1.27%)
Jun 14, 2011
24.08
24.19
24.01
24.14
840,920
+0.11(+0.44%)
Jun 13, 2011
24.11
24.21
24.00
24.03
973,851
+0.08(+0.32%)
Jun 10, 2011
24.28
24.28
23.94
23.95
1,099,300
-0.57(-2.34%)
Jun 09, 2011
24.23
24.61
24.22
24.53
1,725,489
+0.34(+1.43%)
Jun 08, 2011
24.30
24.43
24.13
24.18
971,702
-0.02(-0.08%)
Jun 07, 2011
24.40
24.41
24.18
24.20
1,074,210
-0.47(-1.90%)
Jun 06, 2011
24.81
24.81
24.53
24.67
1,622,143
-0.59(-2.35%)
Jun 03, 2011
25.19
25.40
25.19
25.27
873,186
-1.46(-5.45%)
May 24, 2011
26.45
26.84
26.41
26.72
2,223,625
+1.25(+4.93%)
May 23, 2011
24.90
25.65
24.81
25.47
2,551,200
-0.44(-1.70%)
May 20, 2011
26.09
26.10
25.79
25.91
667,512
-0.16(-0.62%)
May 19, 2011
26.06
26.15
25.97
26.07
1,437,034
-0.56(-2.09%)
May 18, 2011
26.51
26.64
26.39
26.63
1,174,741
-0.26(-0.96%)
May 17, 2011
26.65
26.91
26.65
26.89
899,557
+0.24(+0.90%)
May 16, 2011
26.50
26.94
26.45
26.65
1,222,433
+0.23(+0.87%)
May 13, 2011
26.74
26.76
26.34
26.42
794,505
-0.62(-2.30%)
May 12, 2011
26.81
27.09
26.75
27.04
760,989
-0.07(-0.25%)
May 11, 2011
27.34
27.34
26.97
27.11
971,692
-0.66(-2.38%)
May 10, 2011
27.73
27.87
27.64
27.77
612,636
+0.30(+1.08%)
May 09, 2011
27.32
27.53
27.27
27.47
754,044
+0.59(+2.21%)
May 06, 2011
27.13
27.19
26.86
26.88
1,153,856
+0.08(+0.29%)
May 05, 2011
27.00
27.09
26.75
26.80
890,941
-0.38(-1.41%)
May 04, 2011
27.33
27.42
26.98
27.18
850,900
-0.06(-0.21%)
May 03, 2011
27.39
27.50
27.14
27.24
700,414
-0.34(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.